Folder CoinFOL

US$ 0,016767

0,000131

(

0,79%

)

Links Oficiais

Website

Código fonte

Info

Posição 4742

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011178

Bolsa

BTRX

Venda

US$ 0,016068

Último Horário de Negociação

08:55:07

Volume (24h)

$ 0

Tamanho da Última Negociação

1.400,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007384

Capitalização de Mercado Totalmente Diluída

US$ 3.353.338

Data de Gênese

05/11/2020

Variação Diária 0,016679-0,016767

Variação de 52 Semanas 0,000717-0,017708

Oferta em Circulação 0 / 200.000.000

Bolsa	Preço	Volume	Volume (%)	Atualizado
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	FOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FOL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-FOL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	BTC -	FOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-FOL	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-FOL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	FOL/ETH	https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1	ETH	3	https://v2.info.uniswap.org/token/0xa8580f3363684d76055bdc6660caefe8709744e1	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01674076	2.593E-5	0.154891414727	0.01586396	0.01765291	0	CX
4	0.01495143	0.00181526	12.1410460404	0.01413372	0.01765291	0	CX
12	0.0142453	0.00252139	17.699802742	0.01260988	0.01765291	0	CX
26	0.0153342	0.00143249	9.34179807228	0.01192128	0.01765291	0	CX
52	0.00210641	0.01466028	695.984162627	0.00071705	0.01770809	393.90841768	CX
156	3.30238245	-3.28561576	-99.492285032	0.00071705	3.30406111	65161.7753156	CX
260	1.54062215	-1.52385546	-98.9116935648	0.00071705	4.00410548	84895.4097426	CX

Folder Protocol (FOL) is constructed as a second-layer technology on Filecoin’s mainnet, to safely store and send larger batches of data.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730850600	0.01667562	0.00043743	2.69	0.01627652	0.01690483	0.01619825
1730764200	0.01623819	-0.000289	-1.75	0.01615823	0.01660891	0.01586396
1730677800	0.01652755	-8.7E-5	-0.52	0.0166342	0.0166342	0.01619652
1730591400	0.01661474	-5.5E-5	-0.33	0.01669367	0.01676606	0.01658352
1730505000	0.01666928	-0.000207	-1.23	0.01684986	0.01716906	0.01651952
1730418600	0.01687654	-0.0005	-2.88	0.01735472	0.01743609	0.01671665
1730332200	0.01737607	-5.3E-5	-0.30	0.01745148	0.01749782	0.01714662
1730245800	0.01742924	0.00065785	3.92	0.01674076	0.01765291	0.01673336
1730159400	0.01677139	0.00046369	2.84	0.01615823	0.01684672	0.01586396
1730073000	0.0163077	0.0002181	1.36	0.01608	0.01637294	0.01604529
1729986600	0.0160896	0.00017596	1.11	0.01599139	0.01615203	0.01592734
1729900200	0.01591364	-0.000428	-2.62	0.01637151	0.01649478	0.01573081
1729813800	0.01634121	0.00034025	2.13	0.01599417	0.01649832	0.01596467
1729727400	0.01600096	-0.000162	-1.00	0.01615823	0.01615943	0.01565056
1729641000	0.01616248	-3.5E-5	-0.22	0.01616129	0.01625669	0.01597869
1729554600	0.01619708	-0.000364	-2.20	0.01655377	0.01666119	0.01604111
1729468200	0.01656067	0.00015814	0.96	0.016411	0.01663276	0.01634078
1729381800	0.01640253	-2.1E-5	-0.13	0.01643112	0.01646807	0.016329
1729295400	0.01642306	0.00026796	1.66	0.01458005	0.0165563	0.01451128
1729209000	0.0161551	-8.1E-5	-0.50	0.01458005	0.01618662	0.01451128
1729122600	0.01623618	0.00020866	1.30	0.01606368	0.01640632	0.01602938
1729036200	0.01602752	0.00016016	1.01	0.01585365	0.01627101	0.01556705
1728949800	0.01586736	0.00080336	5.33	0.01458005	0.01595474	0.01451128
1728863400	0.015064	-9.3E-5	-0.61	0.01518209	0.01518401	0.01488924
1728777000	0.01515672	0.00016856	1.12	0.01500795	0.01522949	0.01499329
1728690600	0.01498816	0.00054153	3.75	0.01446094	0.0152185	0.01442147
1728604200	0.01444663	-0.000102	-0.70	0.01453592	0.01469364	0.01413372
1728517800	0.01454833	-0.000379	-2.54	0.01491574	0.01500065	0.01447844
1728431400	0.01492708	-5.6E-5	-0.37	0.01495143	0.01516439	0.01484834
1728345000	0.01498268	-0.000101	-0.67	0.01458005	0.01546137	0.01451128
1728258600	0.01508382	0.00019012	1.28	0.01488439	0.01509789	0.01484048
1728172200	0.0148937	8.0E-6	0.05	0.01492288	0.0149682	0.01481102
1728085800	0.01488547	0.00030185	2.07	0.01458005	0.01498991	0.01451128
1727999400	0.01458362	1.6E-5	0.11	0.01579897	0.01588865	0.0144162
1727913000	0.01456759	-4.7E-5	-0.32	0.01459978	0.01494836	0.01439485
1727826600	0.01461469	-0.000561	-3.70	0.01519933	0.01537984	0.01445449
1727740200	0.01517566	-0.000592	-3.75	0.01572871	0.01573656	0.01510549
1727653800	0.01576811	-3.0E-5	-0.19	0.01581096	0.01584028	0.01570851
1727567400	0.01579835	1.9E-5	0.12	0.01579897	0.01588865	0.01570893
1727481000	0.01577934	0.00014099	0.90	0.01562721	0.01595941	0.01556313
1727394600	0.01563835	0.00052189	3.45	0.01516643	0.01577863	0.01504098
1727308200	0.01511646	-0.000328	-2.12	0.01542447	0.01550806	0.01511031
1727221800	0.01544422	0.00023429	1.54	0.01519857	0.01551828	0.01505613
1727135400	0.01520993	-3.2E-5	-0.21	0.01481668	0.0153283	0.01436371
1727049000	0.0152422	-1.0E-6	-0.01	0.01521032	0.01534299	0.01497622
1726962600	0.01524324	0.00010101	0.67	0.01516887	0.01524324	0.01506607
1726876200	0.01514223	1.9E-5	0.13	0.01510179	0.01538454	0.01498166
1726789800	0.01512371	0.00042592	2.90	0.01482719	0.01532561	0.01480723
1726703400	0.01469779	0.00023299	1.61	0.01447196	0.01473047	0.01421986
1726617000	0.0144648	0.00046559	3.33	0.01397865	0.01472055	0.01383233
1726530600	0.01399921	-0.000195	-1.37	0.01420215	0.01420889	0.01381305
1726444200	0.01419394	-0.00021	-1.46	0.01440225	0.01449339	0.0141006
1726357800	0.01440435	-0.000137	-0.94	0.01453006	0.01455554	0.01428157
1726271400	0.01454087	0.00057811	4.14	0.01396148	0.01455877	0.01383858
1726185000	0.01396276	0.00019412	1.41	0.01377442	0.01405356	0.01376922
1726098600	0.01376864	-5.8E-5	-0.42	0.01383178	0.01391987	0.01333378
1726012200	0.01382615	0.00011674	0.85	0.01366969	0.0139282	0.01354291
1725925800	0.01370941	0.00051714	3.92	0.01481668	0.01481668	0.01313659
1725839400	0.01319227	0.00020884	1.61	0.01300199	0.01327582	0.01287289
1725753000	0.01298343	5.3E-5	0.41	0.01295664	0.01315759	0.01289843
1725666600	0.01293071	-0.000546	-4.05	0.01348085	0.01366418	0.01260988
1725580200	0.01347648	-0.000417	-3.00	0.01392126	0.01397666	0.01338613
1725493800	0.01389331	5.5E-5	0.40	0.01378048	0.01404085	0.01339602
1725407400	0.013838	-0.000361	-2.54	0.01419196	0.01434874	0.01381718
1725321000	0.01419936	0.00045715	3.33	0.01481668	0.01481668	0.01377556
1725234600	0.01374221	-0.000407	-2.88	0.01414975	0.01416931	0.01373887
1725148200	0.01414908	-3.4E-5	-0.24	0.01418554	0.01424347	0.01410382
1725061800	0.01418334	-6.7E-5	-0.47	0.01423135	0.01437143	0.01389877
1724975400	0.01425001	4.6E-5	0.32	0.01416657	0.01468165	0.01413079
1724889000	0.01420437	-0.000114	-0.80	0.01427917	0.01444813	0.01390163
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.0151669	0.01392611
1724716200	0.01509726	-0.000329	-2.13	0.01544611	0.01546741	0.01509726
1724629800	0.01542627	6.5E-5	0.42	0.01540743	0.0156	0.01532212
1724543400	0.01536114	-4.0E-6	-0.03	0.01538549	0.01548015	0.01528001
1724457000	0.01536541	0.00087282	6.02	0.01449229	0.0155566	0.01449229
1724370600	0.01449259	-0.000191	-1.30	0.01481668	0.01481668	0.01436371
1724284200	0.0146832	0.0004962	3.50	0.01416179	0.01473288	0.01413399
1724197800	0.014187	-6.7E-5	-0.47	0.01425571	0.01471958	0.0140661
1724111400	0.01425379	0.00014723	1.04	0.01481668	0.01481668	0.01390752
1724025000	0.01410656	-0.000157	-1.10	0.01427745	0.01445126	0.01410656
1723938600	0.01426365	0.00012126	0.86	0.01413076	0.01431924	0.01412227
1723852200	0.01414239	0.00031948	2.31	0.01381475	0.01435866	0.01372071
1723765800	0.01382291	-0.000301	-2.13	0.01410354	0.0143617	0.01350863
1723679400	0.0141239	-0.000402	-2.77	0.01452543	0.01482422	0.0140371
1723593000	0.01452621	0.00027032	1.90	0.0142453	0.01477336	0.01403703
1723506600	0.01425589	0.00013627	0.97	0.01481668	0.01481668	0.01388831
1723420200	0.01411962	-0.000488	-3.34	0.01466608	0.01481658	0.01400243
1723333800	0.01460732	4.2E-5	0.29	0.01461089	0.01475651	0.01447189
1723247400	0.01456512	-0.000263	-1.77	0.01481668	0.01481668	0.01430745
1723161000	0.0148285	0.00159393	12.04	0.0132074	0.0150366	0.01315698
1723074600	0.01323457	-0.000202	-1.50	0.01345153	0.0138451	0.01310078
1722988200	0.01343702	0.00041275	3.17	0.01295827	0.01369596	0.01295827