handleFOREXFOREX

US$ 0,000269

0,00000822

(

3,16%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 854

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000157

Bolsa

GATE

Venda

US$ 0,00094

Último Horário de Negociação

12:30:18

Volume (24h)

$ 5

Tamanho da Última Negociação

264,98

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000512

Capitalização de Mercado Totalmente Diluída

US$ 112.808

Data de Gênese

19/09/2021

Variação Diária 0,000259-0,000272

Variação de 52 Semanas 0,000217-0,031159

Oferta em Circulação 114.172.402 / 420.000.000

27.18%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000738	Gate.io	25174.8	/cdn/crypto/logos/exchanges/GATE.png	$ 18,01	1741209207	FOREX/USDT	https://gate.io/trade/FOREX_USDT	USDT	1	https://gate.io/trade/FOREX_USDT	100	2 horas atrás
1.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	FOREX/ETH	https://gate.io/trade/FOREX_ETH	ETH	2	https://gate.io/trade/FOREX_ETH	0	24 horas atrás
7.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	FOREX/ETH	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	ETH	3	https://info.uniswap.org/#/tokens/0xdb298285fe4c5410b05390ca80e8fbe9de1f259b	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00029925	-3.066E-5	-10.2456140351	0.00024145	0.00030594	78368.087412	CX
4	0.00032739	-5.88E-5	-17.9602309173	0.00024145	0.02325839	78368.087412	CX
12	0.00050906	-0.00024047	-47.2380465957	0.00024145	0.0265305	99012.0317426	CX
26	0.00066134	-0.00039275	-59.3870021472	0.00021682	0.0265305	117831.717632	CX
52	0.01293632	-0.01266773	-97.9237526592	0.00021682	0.03115912	673570.266015	CX
156	0.07138904	-0.07112045	-99.6237657769	0.00021682	0.240528	602073.064877	CX
260	0.23074694	-0.23047835	-99.8835997565	0.00021682	0.29636915	533600.015752	CX

The global defi FX protocol. Create and trade multi-currency stablecoins backed by ethereum.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741132200	0.00026047	2.0E-6	0.77	0.00025722	0.00026636	0.00024145	0
1741045800	0.00025856	-4.3E-5	-14.24	0.00030192	0.00030284	0.00025179	548576
1740959400	0.00030191	3.7E-5	13.96	0.00026575	0.00030594	0.00026132	0
1740873000	0.00026501	-3.0E-6	-1.12	0.00026777	0.00027338	0.00025745	0
1740786600	0.00026809	-8.0E-6	-2.90	0.00027677	0.0002771	0.00024952	0
1740700200	0.00027629	-3.0E-6	-1.07	0.00028098	0.00028531	0.00026845	0
1740613800	0.00027952	-2.0E-5	-6.67	0.00029925	0.00030019	0.00027158	0
1740527400	0.00029973	-2.0E-6	-0.66	0.00030192	0.0003034	0.00028155	0
1740441000	0.00030192	-3.6E-5	-10.64	0.000313	0.02325839	0.00029963	548576
1740354600	0.00033828	6.0E-6	1.81	0.00033175	0.00034076	0.00032958	0
1740268200	0.00033194	1.3E-5	4.07	0.00031935	0.0003354	0.00031866	0
1740181800	0.00031928	-1.0E-5	-3.04	0.00032862	0.00034102	0.00031417	0
1740095400	0.00032905	3.0E-6	0.92	0.00032594	0.00033212	0.0003251	0
1740009000	0.00032578	6.0E-6	1.88	0.00032039	0.00032827	0.00031875	0
1739922600	0.00031982	-9.0E-6	-2.74	0.00032918	0.00033001	0.00031283	0
1739836200	0.00032886	1.0E-5	3.13	0.000313	0.00034168	0.00030905	548576
1739749800	0.00031925	-4.0E-6	-1.24	0.00032326	0.00032706	0.00031878	0
1739663400	0.00032286	-4.0E-6	-1.22	0.00032713	0.00032869	0.00032127	0
1739577000	0.00032712	6.0E-6	1.87	0.00032076	0.00033458	0.00031981	0
1739490600	0.00032117	-7.0E-6	-2.13	0.00032821	0.00033071	0.00031361	0
1739404200	0.00032821	1.6E-5	5.12	0.000313	0.00033495	0.00030712	0
1739317800	0.00031255	-7.0E-6	-2.19	0.00031974	0.00032689	0.00031009	0
1739231400	0.00031906	3.0E-6	0.95	0.00033477	0.00034268	0.00031562	548576
1739145000	0.00031568	-8.0E-7	-0.25	0.00031578	0.0003218	0.00030465	0
1739058600	0.00031648	1.0E-6	0.32	0.00031477	0.0003195	0.00031079	0
1738972200	0.00031498	-6.0E-6	-1.87	0.00032349	0.00033579	0.00030816	0
1738885800	0.00032145	-1.3E-5	-3.89	0.00033477	0.00034268	0.00032002	0
1738799400	0.00033443	8.0E-6	2.45	0.00032739	0.00033873	0.00032567	0
1738713000	0.00032652	-1.9E-5	-5.49	0.00034601	0.00034684	0.00031641	0
1738626600	0.00034582	4.0E-6	1.17	0.00034254	0.01916124	0.00030431	548576
1738540200	0.00034141	-3.4E-5	-9.06	0.00037463	0.00037925	0.00033099	0
1738453800	0.00037523	-1.9E-5	-4.82	0.00039609	0.00039933	0.00037243	0
1738367400	0.00039457	4.0E-6	1.02	0.00039031	0.00041239	0.00038574	0
1738281000	0.00039031	1.6E-5	4.28	0.00037321	0.00039394	0.00037114	0
1738194600	0.0003742	6.0E-6	1.63	0.00037085	0.00038003	0.00036736	0
1738108200	0.00036852	-1.2E-5	-3.16	0.000384	0.00038651	0.000365	0
1738021800	0.00038005	-8.0E-6	-2.06	0.00039565	0.02558001	0.00036431	548576
1737935400	0.00038843	-1.0E-5	-2.51	0.00039763	0.00040315	0.00038843	0
1737849000	0.00039876	1.0E-6	0.25	0.00039724	0.00040191	0.00039283	0
1737762600	0.00039743	-2.0E-6	-0.50	0.00040057	0.00040995	0.00039323	0
1737676200	0.00039966	1.0E-5	2.57	0.00038924	0.00040139	0.00038299	0
1737589800	0.00038936	-9.0E-6	-2.26	0.00039991	0.00040381	0.00038769	0
1737503400	0.0003986	-0.024673	-98.41	0.00039215	0.00040365	0.00038465	0
1737417000	0.02507163	0.02468476	6,380.63	0.00039565	0.026379	0.00037552	548576
1737330600	0.00038687	-1.0E-5	-2.52	0.00039565	0.00041318	0.00037552	0
1737244200	0.0003973	-2.0E-5	-4.79	0.00041717	0.0004194	0.0003879	0
1737157800	0.00041762	2.1E-5	5.30	0.0003968	0.00042306	0.0003968	0
1737071400	0.0003962	-1.7E-5	-4.12	0.0004134	0.00041459	0.00039204	0
1736985000	0.00041289	2.6E-5	6.72	0.00038666	0.00041692	0.00038236	0
1736898600	0.00038705	1.2E-5	3.20	0.00037614	0.00039024	0.00037531	0
1736812200	0.00037553	-1.6E-5	-4.09	0.00039193	0.02544959	0.0003536	548576
1736725800	0.0003915	-3.0E-6	-0.76	0.00039386	0.00039557	0.00038722	0
1736639400	0.00039455	2.0E-6	0.51	0.00039193	0.00039803	0.00038672	0
1736553000	0.00039273	7.0E-6	1.82	0.00050036	0.00050392	0.000384	548576
1736466600	0.00038553	-1.4E-5	-3.50	0.00039874	0.00040256	0.00038014	0
1736380200	0.00039959	-6.0E-6	-1.48	0.00040572	0.00040949	0.00038555	0
1736293800	0.00040525	-3.7E-5	-8.36	0.00044271	0.00044408	0.000403	0
1736207400	0.00044235	7.8E-5	21.43	0.00050036	0.0265305	0.00043463	548576
1736121000	0.00036396	-0.000185	-33.72	0.00054832	0.00055036	0.00036145	22470
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623	0
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388	0
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677	548576
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677	0
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699	0
1735602600	0.00050298	-2.6E-7	-0.05	0.00049966	0.00051458	0.00049503	548576
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539	0
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632	0
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377	0
1734997800	0.00051238	2.1E-5	4.28	0.00050236	0.00051793	0.00049037	548576
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715	0
1734825000	0.00050014	0.00015354	44.30	0.00034737	0.00051222	0.00034032	57856
1734738600	0.0003466	-0.000135	-28.03	0.00047846	0.00048422	0.00031155	97761
1734652200	0.00048164	-2.6E-5	-5.12	0.00050663	0.00052024	0.00046697	0
1734565800	0.00050761	-3.6E-5	-6.63	0.00054426	0.00054639	0.00050718	0
1734479400	0.00054317	-1.6E-5	-2.86	0.00055663	0.00056574	0.00053898	0
1734393000	0.00055952	6.0E-6	1.08	0.00046005	0.0005747	0.00045621	548576
1734306600	0.0005534	-0.000104	-15.83	0.00065824	0.0006639	0.00053862	13496
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	-3.5E-5	-5.01	0.00069964	0.00071345	0.0006621	252953
1734047400	0.00069801	0.00023789	51.70	0.00046005	0.00069973	0.00045621	102691
1733961000	0.00046012	-4.7E-5	-9.28	0.00050906	0.00053457	0.00045487	89708
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00030665	0.00055167	0.00030203	548576
1733701800	0.00055904	0.00011821	26.82	0.00044039	0.00056182	0.00043285	214427
1733615400	0.00044083	-1.0E-6	-0.23	0.00044044	0.0004426	0.00043774	0
1733529000	0.00044183	0.00013857	45.69	0.00030316	0.00045012	0.00030303	519034
1733442600	0.00030326	-3.0E-6	-0.98	0.00030665	0.00031621	0.00029924	0