Ampleforth GovernanceFORTH

US$ 5,83

-0,110

(

-1,85%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 346

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5,83

Bolsa

GDAX

Venda

US$ 5,84

Último Horário de Negociação

06:09:36

Volume (24h)

$ 17.764.950

Tamanho da Última Negociação

3,43

Volume/Capitalização de Mercado (24h)

0,27%

Preço de Negociação

US$ 5,83

Capitalização de Mercado Totalmente Diluída

US$ 87.450.000

Data de Gênese

29/03/2021

Variação Diária 5,72-6,43

Variação de 52 Semanas 2,05-9,03

Oferta em Circulação 11.373.078 / 15.000.000

75.82%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.83	Binance	625437.76	/cdn/crypto/logos/exchanges/BINA.png	$ 3.816.268,53	1734934267	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	64.8811410745	Recentemente
5.83	Coinbase	157560.893	/cdn/crypto/logos/exchanges/GDAX.png	US$ 956.102,48	1734934267	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	2	https://pro.coinbase.com/trade/FORTH-USD	16.3449205986	Recentemente
5.83	OKX	88199.24251	/cdn/crypto/logos/exchanges/OKEX.png	$ 535.595,51	1734934267	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	3	https://www.okx.com/trade-spot/FORTH-USDT	9.14953950967	Recentemente
5.67	Bitvavo	36296.3310166	/cdn/crypto/logos/exchanges/BITV.png	€ 211.252,87	1734934267	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	4	https://account.bitvavo.com/markets/FORTH-EUR	3.76527853575	Recentemente
6.159E-5	Binance	21996.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,42	1734934265	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	5	https://www.binance.com/en/trade/FORTH_BTC	2.28183591128	Recentemente
5.85	Kucoin	13134.5576	/cdn/crypto/logos/exchanges/KUCN.png	$ 79.248,95	1734934112	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	6	https://trade.kucoin.com/FORTH-USDT	1.36254178929	Recentemente
5.85	Kraken	9472.93981488	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57.612,44	1734933870	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	7	https://trade.kraken.com/markets/kraken/FORTH/USD	0.982695935275	7 mins atrás
5.93	Gate.io	6228.48	/cdn/crypto/logos/exchanges/GATE.png	$ 37.720,51	1734932347	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	8	https://gate.io/trade/FORTH_USDT	0.646124867101	32 mins atrás
5.92	LATOKEN	4392.49	/cdn/crypto/logos/exchanges/LATK.png	$ 26.564,55	1734933752	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	9	https://exchange.latoken.com/exchange/FORTH-USDT	0.45566446669	9 mins atrás
0.001789	Gate.io	621.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,15	1734932348	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	10	https://gate.io/trade/FORTH_ETH	0.0644477520896	32 mins atrás
5.87	HTX	387.40548065	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.340,27	1734934267	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	11	https://www.huobi.com/en-us/exchange/forth_usdt	0.0401883468678	Recentemente
6.134E-5	LATOKEN	246.982	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,015975	1734934176	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	12	https://exchange.latoken.com/exchange/FORTH-BTC	0.0256212128684	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
4.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912121	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	14	https://hitbtc.com/FORTH-to-USD	0	6 horas atrás
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1734912130	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	15	https://pro.coinbase.com/trade/FORTH-BTC	0	6 horas atrás
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734912130	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	16	https://pro.coinbase.com/trade/FORTH-EUR	0	6 horas atrás
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1734912130	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	17	https://pro.coinbase.com/trade/FORTH-GBP	0	6 horas atrás
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734912122	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	18	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	6 horas atrás
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734934027	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	Recentemente
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734912132	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	20	https://www.huobi.com/en-us/exchange/forth_btc	0	6 horas atrás
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734912132	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	21	https://www.huobi.com/en-us/exchange/forth_eth	0	6 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	24	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734912121	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	6 horas atrás
4.748E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734933806	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	5.61	0.22	3.92156862745	4.34	6.54	191152.750948	CX
4	3.85	1.98	51.4285714286	3.6	6.54	113330.024126	CX
12	3.21	2.62	81.6199376947	2.6	6.54	74244.0503858	CX
26	3.14	2.69	85.6687898089	2.05	6.54	51948.0408796	CX
52	3.56	2.27	63.7640449438	2.05	9.03	97463.3657489	CX
156	9.5	-3.67	-38.6315789474	1.9	201	104915.199677	CX
260	47.7132117	-41.8832117	-87.7811620885	1.9	201	127907.88579	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

Uma nova era para a tecnologia Blockchain foi realizada com o lançamento da ICICB Chain

/jornal/2022/02/uma-nova-era-para-a-tecnologia-blockchain-foi-realizada-com-o-lancamento-da-icicb-chain/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	5.9	0.91	18.24	4.96	6.26	4.91	259864
1734825000	4.99	-0.32	-6.03	5.29	5.75	4.93	87065
1734738600	5.31	0.16	3.11	5.11	5.38	4.34	102934
1734652200	5.15	0.12	2.39	5	6.34	4.73	156617
1734565800	5.03	-0.67	-11.75	5.71	6.33	4.9	280895
1734479400	5.7	0.37	6.94	5.3	6.54	5.2	359056
1734393000	5.33	-0.25	-4.48	5.61	5.65	5.14	91635
1734306600	5.58	0.12	2.20	5.45	5.98	5.4	108130
1734220200	5.46	-0.17	-3.02	5.59	5.61	5.13	61329
1734133800	5.63	0.24	4.45	5.37	6.07	5.19	134043
1734047400	5.39	0.06	1.13	5.31	5.71	5.22	112356
1733961000	5.33	0.79	17.40	4.54	5.39	4.39	97607
1733874600	4.54	0.05	1.11	4.38	4.72	4.1	74789
1733788200	4.49	-1.15	-20.39	5.6	5.6	4.03	125947
1733701800	5.64	0.5	9.73	5.15	5.71	5.14	194221
1733615400	5.14	0.21	4.26	4.92	5.21	4.88	43948
1733529000	4.93	-0.02	-0.40	4.92	5.25	4.77	65088
1733442600	4.95	0.23	4.87	4.71	5.13	4.49	135199
1733356200	4.72	0.19	4.19	4.53	4.89	4.43	110137
1733269800	4.53	0.15	3.42	4.38	4.57	4.16	84186
1733183400	4.38	0.18	4.29	4.2	4.44	3.95	57155
1733097000	4.2	-0.07	-1.64	4.27	4.42	4.13	35119
1733010600	4.27	0.27	6.75	3.97	4.35	3.93	50371
1732924200	4	0.02	0.50	3.99	4.09	3.89	45021
1732837800	3.98	-0.1	-2.45	4.07	4.11	3.81	62201
1732751400	4.08	0.17	4.35	3.9	4.1	3.76	66120
1732665000	3.91	0.12	3.17	3.8	3.95	3.6	60239
1732578600	3.79	-0.06	-1.56	3.85	3.91	3.68	111953
1732492200	3.85	0.27	7.54	3.57	3.92	3.52	112835
1732405800	3.58	0.13	3.77	3.45	3.65	3.42	107498
1732319400	3.45	-0.01	-0.29	3.46	3.53	3.29	90027
1732233000	3.46	0.18	5.49	3.25	3.52	3.16	84228
1732146600	3.28	-0.08	-2.38	3.37	3.49	3.2	67502
1732060200	3.36	-0.04	-1.18	3.4	3.48	3.28	33553
1731973800	3.4	0.14	4.29	3.25	3.58	3.23	91471
1731887400	3.26	0.08	2.52	3.19	3.67	3.07	191341
1731801000	3.18	0.15	4.95	3.02	3.25	3.02	56902
1731714600	3.03	0.11	3.77	2.93	3.06	2.86	36305
1731628200	2.92	-0.08	-2.67	2.99	3.08	2.9	21867
1731541800	3	-0.13	-4.15	3.13	3.16	2.91	40120
1731455400	3.13	-0.12	-3.69	3.24	3.29	3.01	48188
1731369000	3.25	0.04	1.25	3.22	3.32	3.12	50215
1731282600	3.21	0.08	2.56	3.1	3.34	3.07	70083
1731196200	3.13	0.16	5.39	2.97	3.14	2.95	26413
1731109800	2.97	-0.04	-1.33	3.02	3.04	2.89	23773
1731023400	3.01	-0.02	-0.66	3.04	3.1	2.93	22086
1730937000	3.03	0.24	8.60	2.8	3.04	2.78	35741
1730850600	2.79	0.09	3.33	2.69	2.83	2.69	10054
1730764200	2.7	-0.05	-1.82	2.75	2.81	2.64	19466
1730677800	2.75	-0.08	-2.83	2.84	2.84	2.66	14149
1730591400	2.83	-0.03	-1.05	2.88	2.9	2.79	5636
1730505000	2.86	0	0.00	2.86	2.94	2.81	16200
1730418600	2.86	-0.14	-4.67	3	3.01	2.84	21695
1730332200	3	-0.04	-1.32	3.04	3.06	3	17061
1730245800	3.04	0.12	4.11	2.92	3.08	2.92	34964
1730159400	2.92	0.05	1.74	2.88	2.99	2.82	44224
1730073000	2.87	0.05	1.77	2.81	2.89	2.72	12594
1729986600	2.82	0.04	1.44	2.76	2.86	2.71	24033
1729900200	2.78	-0.14	-4.79	2.92	2.99	2.69	35058
1729813800	2.92	-0.01	-0.34	2.93	2.99	2.89	52144
1729727400	2.93	-0.09	-2.98	3.03	3.03	2.85	21090
1729641000	3.02	-0.03	-0.98	3.06	3.07	2.98	22313
1729554600	3.05	-0.12	-3.79	3.18	3.22	3	48083
1729468200	3.17	0.15	4.97	3.03	3.19	2.98	38401
1729381800	3.02	-0.01	-0.33	3.03	3.08	2.99	11335
1729295400	3.03	0.08	2.71	2.94	3.06	2.94	123361
1729209000	2.95	-0.07	-2.32	3.02	3.15	2.89	111330
1729122600	3.02	-0.04	-1.31	3.1	3.1	2.96	46453
1729036200	3.06	-0.04	-1.29	3.1	3.15	2.99	27121
1728949800	3.1	0.07	2.31	3.03	3.12	3	143766
1728863400	3.03	-0.02	-0.66	3.05	3.13	2.88	42231
1728777000	3.05	0.03	0.99	3.02	3.14	2.96	23114
1728690600	3.02	0.13	4.50	2.9	3.14	2.88	41973
1728604200	2.89	-0.09	-3.02	2.99	3.2	2.82	34811
1728517800	2.98	-0.24	-7.45	3.17	3.52	2.93	138907
1728431400	3.22	0.3	10.27	2.91	3.9	2.9	605864
1728345000	2.92	0.04	1.39	2.89	3	2.88	16024
1728258600	2.88	0.13	4.73	2.75	2.89	2.73	10415
1728172200	2.75	-0.03	-1.08	2.78	2.82	2.71	5951
1728085800	2.78	0.1	3.73	2.7	2.87	2.6	5769
1727999400	2.68	0	0.00	2.67	2.72	2.66	7190
1727913000	2.68	-0.08	-2.90	2.76	3.02	2.65	15624
1727826600	2.76	-0.2	-6.76	2.99	3.16	2.63	39654
1727740200	2.96	-0.25	-7.79	3.21	3.24	2.94	27935
1727653800	3.21	0.08	2.56	3.14	3.22	3.07	7196
1727567400	3.13	-0.12	-3.69	3.25	3.32	3.1	8158
1727481000	3.25	0.08	2.52	3.17	3.3	3.17	13185
1727394600	3.17	0.01	0.32	3.17	3.29	3.07	9980
1727308200	3.16	-0.08	-2.47	3.26	3.3	3.16	5100
1727221800	3.24	0.03	0.93	3.21	3.29	3.11	6578
1727135400	3.21	0.04	1.26	3.18	3.27	3.1	20009
1727049000	3.17	-0.1	-3.06	3.26	3.28	3.08	17611
1726962600	3.27	0.06	1.87	3.23	3.27	3.18	10338