FreedomcoinFREED

US$ 0,073779

0,003205

(

4,54%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2208

Moeda

Não Minerável

Carteira

Oferta

US$ 0,071757

Bolsa

SOTX

Venda

US$ 0,073779

Último Horário de Negociação

13:57:20

Volume (24h)

$ 0

Tamanho da Última Negociação

0,052363

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007689

Capitalização de Mercado Totalmente Diluída

US$ 1.328.016

Data de Gênese

10/04/2016

Variação Diária 0,069924-0,07435

Variação de 52 Semanas 0,006165-0,075644

Oferta em Circulação 10.978.521 / 18.000.000

60.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FREED/BTC	https://www.southxchange.com/Market/Book/FREED/BTC	BTC	1	https://www.southxchange.com/Market/Book/FREED/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07005845	0.00372021	5.31015173758	0.06828234	0.07564416	0	CX
4	0.06437572	0.00940294	14.6063453737	0.06301478	0.07564416	0	CX
12	0.04401889	0.02975977	67.6068160737	0.04141187	0.07564416	0	CX
26	0.05076098	0.02301768	45.3452238314	0.03626056	0.07564416	0	CX
52	0.01815752	0.05562114	306.32564359	0.00616525	0.07564416	1408.27900521	CX
156	0	0	0	0	0.07564416	4213.20686668	CX
260	0	0	0	0	0.07564416	4213.20686668	CX

Freedomcoin (FREED) describes itself as a cryptocurrency supporting its conservative followers and Patriots. Freedomcoin's crowdfunding blockchain provides funding and recognition for Patriots utilizing PatriotNodes and PoS mining.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733874600	0.07051062	-0.000594	-0.84	0.07096569	0.07171263	0.06890105
1733788200	0.07110459	-0.002685	-3.64	0.07292837	0.07335189	0.0697134
1733701800	0.07378988	0.00083544	1.15	0.07292837	0.07378988	0.07224906
1733615400	0.07295444	-3.8E-5	-0.05	0.07290634	0.07341605	0.0723782
1733529000	0.07299283	0.00225759	3.19	0.07061842	0.07448218	0.07043448
1733442600	0.07073524	-0.001507	-2.09	0.07200595	0.07564416	0.06828234
1733356200	0.07224217	0.00211021	3.01	0.07005845	0.07244468	0.06912535
1733269800	0.07013196	0.0002923	0.42	0.06997957	0.07024266	0.0684229
1733183400	0.06983966	-0.001232	-1.73	0.07100023	0.0716414	0.06896045
1733097000	0.07107144	0.00064453	0.92	0.07042297	0.07140839	0.06992561
1733010600	0.07042691	-0.00067	-0.94	0.0711641	0.0711641	0.07018924
1732924200	0.07109721	0.00127031	1.82	0.06982989	0.07203943	0.06967649
1732837800	0.0698269	-0.000274	-0.39	0.07015329	0.07056487	0.06913373
1732751400	0.07010089	0.00297719	4.44	0.06700088	0.07107279	0.06698912
1732665000	0.0671237	-0.000657	-0.97	0.06795245	0.0693445	0.06621995
1732578600	0.0677805	-0.003547	-4.97	0.07142161	0.07217689	0.0677641
1732492200	0.07132773	-2.4E-5	-0.03	0.07142161	0.07201447	0.06992835
1732405800	0.07135177	-0.000932	-1.29	0.07218618	0.07225579	0.07100744
1732319400	0.07228413	0.00034096	0.47	0.07191484	0.07282158	0.07098083
1732233000	0.07194317	0.00318862	4.64	0.06884424	0.07225905	0.06873255
1732146600	0.06875455	0.00139071	2.06	0.06740898	0.06930668	0.06690429
1732060200	0.06736384	0.00128168	1.94	0.06609836	0.0686552	0.06601427
1731973800	0.06608216	0.00051341	0.78	0.06641839	0.06762587	0.06530927
1731887400	0.06556875	-0.000456	-0.69	0.06612484	0.06671263	0.06480423
1731801000	0.0660249	-0.000498	-0.75	0.06641839	0.06696865	0.06584355
1731714600	0.06652285	0.00278614	4.37	0.06399636	0.06707088	0.06363128
1731628200	0.06373671	-0.002289	-3.47	0.06601383	0.06699994	0.06329871
1731541800	0.06602586	0.00180484	2.81	0.06437572	0.06821666	0.06301478
1731455400	0.06422102	-0.000542	-0.84	0.06458956	0.06568505	0.06225857
1731369000	0.0647631	0.00608527	10.37	0.05875468	0.06541467	0.05861847
1731282600	0.05867783	0.00260574	4.65	0.0560475	0.0594585	0.05590239
1731196200	0.05607209	0.00020171	0.36	0.05587292	0.0561667	0.05532027
1731109800	0.05587038	0.00033566	0.60	0.0554435	0.05642064	0.05524825
1731023400	0.05553472	0.00030365	0.55	0.0552197	0.05617114	0.05439008
1730937000	0.05523107	0.00450938	8.89	0.05075773	0.05582483	0.05073217
1730850600	0.05072169	0.00133053	2.69	0.04950775	0.05141886	0.0492697
1730764200	0.04939116	-0.00088	-1.75	0.05059571	0.05059571	0.04877935
1730677800	0.05027131	-0.000265	-0.52	0.05059571	0.05059571	0.04926441
1730591400	0.0505365	-0.000166	-0.33	0.05077659	0.05099677	0.05044156
1730505000	0.05070241	-0.00063	-1.23	0.05125167	0.05222256	0.05024687
1730418600	0.05133281	-0.001519	-2.87	0.05278729	0.05303479	0.05084647
1730332200	0.05285224	-0.000162	-0.31	0.05308158	0.05322254	0.0521543
1730245800	0.05301396	0.00200096	3.92	0.05091981	0.05369428	0.05089733
1730159400	0.051013	0.00141042	2.84	0.04979669	0.05124212	0.04908402
1730073000	0.04960258	0.00066337	1.36	0.04891	0.04980104	0.04880442
1729986600	0.04893921	0.00053521	1.11	0.04864048	0.04912909	0.04844566
1729900200	0.048404	-0.001301	-2.62	0.04979669	0.05017165	0.04784789
1729813800	0.04970452	0.00103492	2.13	0.04864895	0.05018241	0.04855922
1729727400	0.0486696	-0.000491	-1.00	0.04914795	0.0491516	0.0476038
1729641000	0.04916088	-0.000105	-0.21	0.04915728	0.04944744	0.04860185
1729554600	0.04926613	-0.001106	-2.20	0.05035107	0.05067778	0.04879173
1729468200	0.05037205	0.000481	0.96	0.04991681	0.05059132	0.04970321
1729381800	0.04989105	-6.2E-5	-0.12	0.04997799	0.05009038	0.04966738
1729295400	0.04995348	0.00081505	1.66	0.04398536	0.05035877	0.04386532
1729209000	0.04913843	-0.000247	-0.50	0.04398536	0.0492343	0.04386532
1729122600	0.04938506	0.00063468	1.30	0.04886036	0.04990256	0.04875604
1729036200	0.04875038	0.00048716	1.01	0.04822154	0.04949101	0.04734978
1728949800	0.04826322	0.00244355	5.33	0.04398536	0.04852902	0.04386532
1728863400	0.04581967	-0.000282	-0.61	0.04617885	0.04618472	0.0452881
1728777000	0.04610169	0.00051271	1.12	0.04564919	0.04632304	0.04560461
1728690600	0.04558898	0.00164713	3.75	0.04398536	0.04628962	0.04386532
1728604200	0.04394185	-0.000309	-0.70	0.04421342	0.04469318	0.04299006
1728517800	0.04425117	-0.001152	-2.54	0.04536871	0.04562699	0.04403861
1728431400	0.04540322	-0.000169	-0.37	0.04547728	0.04612502	0.04516371
1728345000	0.04557233	-0.000308	-0.67	0.04434765	0.04702835	0.0441385
1728258600	0.04587998	0.0005783	1.28	0.04527338	0.04592277	0.0451398
1728172200	0.04530168	2.5E-5	0.06	0.04539044	0.04552828	0.0450502
1728085800	0.04527666	0.00091815	2.07	0.04434765	0.04559432	0.0441385
1727999400	0.04435851	4.9E-5	0.11	0.04419944	0.0448498	0.04381288
1727913000	0.04430975	-0.000143	-0.32	0.04440767	0.04546794	0.04378434
1727826600	0.04445302	-0.001706	-3.70	0.04623131	0.04678034	0.04396574
1727740200	0.04615932	-0.001802	-3.76	0.04784149	0.04786537	0.04594589
1727653800	0.04796134	-9.2E-5	-0.19	0.04809169	0.04818086	0.04778006
1727567400	0.04805331	5.8E-5	0.12	0.04805521	0.04832797	0.04778135
1727481000	0.04799551	0.00042884	0.90	0.04753278	0.04854323	0.04733785
1727394600	0.04756667	0.00158742	3.45	0.04613123	0.04799335	0.04574966
1727308200	0.04597925	-0.000997	-2.12	0.04691611	0.04717036	0.04596054
1727221800	0.04697617	0.00071261	1.54	0.04622899	0.04720143	0.04579575
1727135400	0.04626356	-9.8E-5	-0.21	0.04234386	0.04662358	0.04141187
1727049000	0.04636171	-3.0E-6	-0.01	0.04626474	0.04666827	0.04555267
1726962600	0.04636485	0.00030721	0.67	0.04613864	0.04636485	0.04582596
1726876200	0.04605764	5.6E-5	0.12	0.04593463	0.04679464	0.04556922
1726789800	0.0460013	0.00129551	2.90	0.04509937	0.04661542	0.04503866
1726703400	0.04470579	0.00070869	1.61	0.04401889	0.04480518	0.04325207
1726617000	0.0439971	0.00141615	3.33	0.04251841	0.04477503	0.04207334
1726530600	0.04258095	-0.000592	-1.37	0.04319823	0.04321873	0.04201471
1726444200	0.04317325	-0.00064	-1.46	0.04380686	0.04408408	0.04288935
1726357800	0.04381324	-0.000415	-0.94	0.04419561	0.04427311	0.04343978
1726271400	0.0442285	0.00175843	4.14	0.04246618	0.04428295	0.04209236
1726185000	0.04247007	0.00059044	1.41	0.04189721	0.04274627	0.04188137
1726098600	0.04187963	-0.000175	-0.42	0.04207166	0.04233962	0.04055693