Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FREED/BTC | https://www.southxchange.com/Market/Book/FREED/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/FREED/BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07049829 | -0.00316202 | -4.48524354279 | 0.05716765 | 0.07056082 | 0 | CX |
| 4 | 0.07109796 | -0.00376169 | -5.29085504 | 0.05716765 | 0.074825 | 0 | CX |
| 12 | 0.07292837 | -0.0055921 | -7.66793498881 | 0.05716765 | 0.0795846 | 0 | CX |
| 26 | 0.04316721 | 0.02416906 | 55.9893956547 | 0.03835506 | 0.0795846 | 0 | CX |
| 52 | 0.0452598 | 0.02207647 | 48.7772151004 | 0.03626056 | 0.0795846 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0795846 | 3868.41349037 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0795846 | 3868.41349037 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.06878212 | 0.00614878 | 9.82 | 0.06285765 | 0.06939647 | 0.06205682 | 0 |
| 1740873000 | 0.06263334 | 0.00097823 | 1.59 | 0.0614733 | 0.06315256 | 0.06120092 | 0 |
| 1740786600 | 0.06165511 | -0.000111 | -0.18 | 0.0618237 | 0.06211256 | 0.05716765 | 0 |
| 1740700200 | 0.06176565 | 0.00053383 | 0.87 | 0.06151939 | 0.06338733 | 0.06032665 | 0 |
| 1740613800 | 0.06123182 | -0.003559 | -5.49 | 0.06470153 | 0.06515784 | 0.05998564 | 0 |
| 1740527400 | 0.0647912 | -0.002283 | -3.40 | 0.06675279 | 0.06753067 | 0.06277932 | 0 |
| 1740441000 | 0.06707464 | -0.003009 | -4.29 | 0.07049829 | 0.07056082 | 0.06685628 | 0 |
| 1740354600 | 0.07008344 | -0.00044 | -0.62 | 0.07049829 | 0.07056082 | 0.06954557 | 0 |
| 1740268200 | 0.07052333 | 0.00035687 | 0.51 | 0.07006542 | 0.0707158 | 0.0699144 | 0 |
| 1740181800 | 0.07016646 | -0.001678 | -2.34 | 0.0717732 | 0.07262013 | 0.06924529 | 0 |
| 1740095400 | 0.07184447 | 0.0013426 | 1.90 | 0.07054026 | 0.07208184 | 0.07041175 | 0 |
| 1740009000 | 0.07050187 | 0.00085901 | 1.23 | 0.06976885 | 0.07068114 | 0.06936918 | 0 |
| 1739922600 | 0.06964286 | -0.00027 | -0.39 | 0.06998047 | 0.070494 | 0.06817784 | 0 |
| 1739836200 | 0.0699129 | -0.000274 | -0.39 | 0.07128352 | 0.07134208 | 0.06951374 | 0 |
| 1739749800 | 0.07018725 | -0.001052 | -1.48 | 0.07128352 | 0.07134754 | 0.07014799 | 0 |
| 1739663400 | 0.07123918 | 0.0001343 | 0.19 | 0.07114575 | 0.07149453 | 0.071009 | 0 |
| 1739577000 | 0.07110488 | 0.00059689 | 0.85 | 0.07058643 | 0.07217409 | 0.07031504 | 0 |
| 1739490600 | 0.07050799 | -0.000786 | -1.10 | 0.07146113 | 0.07159289 | 0.06955771 | 0 |
| 1739404200 | 0.07129365 | 0.00135971 | 1.94 | 0.06989745 | 0.07161075 | 0.06872631 | 0 |
| 1739317800 | 0.06993394 | -0.001157 | -1.63 | 0.07117253 | 0.07190499 | 0.06926009 | 0 |
| 1739231400 | 0.07109087 | 0.00074327 | 1.06 | 0.07050039 | 0.07312322 | 0.07040596 | 0 |
| 1739145000 | 0.0703476 | -0.000172 | -0.24 | 0.07044451 | 0.07104084 | 0.06918056 | 0 |
| 1739058600 | 0.07051955 | 6.0E-5 | 0.09 | 0.07047836 | 0.07072018 | 0.06986727 | 0 |
| 1738972200 | 0.07045994 | 3.9E-5 | 0.06 | 0.07050039 | 0.07312322 | 0.06987777 | 0 |
| 1738885800 | 0.07042126 | -6.2E-5 | -0.09 | 0.07053345 | 0.07238238 | 0.06991488 | 0 |
| 1738799400 | 0.07048328 | -0.001058 | -1.48 | 0.07140113 | 0.07232675 | 0.07021863 | 0 |
| 1738713000 | 0.07154151 | -0.002672 | -3.60 | 0.07412982 | 0.07428125 | 0.070299 | 0 |
| 1738626600 | 0.0742138 | 0.00295283 | 4.14 | 0.07109796 | 0.074825 | 0.06678701 | 0 |
| 1738540200 | 0.07126097 | -0.002273 | -3.09 | 0.07339626 | 0.07405252 | 0.07026443 | 0 |
| 1738453800 | 0.07353413 | -0.001163 | -1.56 | 0.07469723 | 0.07500071 | 0.07320342 | 0 |
| 1738367400 | 0.07469733 | -0.001955 | -2.55 | 0.07648981 | 0.07731667 | 0.07414202 | 0 |
| 1738281000 | 0.07665247 | 0.00085648 | 1.13 | 0.07572843 | 0.07765882 | 0.07548431 | 0 |
| 1738194600 | 0.07579599 | 0.00196786 | 2.67 | 0.07397294 | 0.07651546 | 0.07396287 | 0 |
| 1738108200 | 0.07382813 | -0.000477 | -0.64 | 0.07471906 | 0.07558155 | 0.07317905 | 0 |
| 1738021800 | 0.0743052 | -0.000875 | -1.16 | 0.07589417 | 0.07720506 | 0.07141213 | 0 |
| 1737935400 | 0.07517988 | -0.001386 | -1.81 | 0.07645346 | 0.07691102 | 0.0750135 | 0 |
| 1737849000 | 0.07656583 | 0.00010402 | 0.14 | 0.07645075 | 0.07684907 | 0.0760412 | 0 |
| 1737762600 | 0.07646181 | 0.00053274 | 0.70 | 0.07589417 | 0.07824242 | 0.07501704 | 0 |
| 1737676200 | 0.07592907 | 7.1E-5 | 0.09 | 0.07566018 | 0.07790921 | 0.07392807 | 0 |
| 1737589800 | 0.07585773 | -0.001444 | -1.87 | 0.07750615 | 0.07758338 | 0.07543673 | 0 |
| 1737503400 | 0.07730201 | 0.00279822 | 3.76 | 0.07447976 | 0.07829671 | 0.07307987 | 0 |
| 1737417000 | 0.07450379 | 0.00049069 | 0.66 | 0.0730073 | 0.0795846 | 0.0730073 | 0 |
| 1737330600 | 0.0740131 | -0.002131 | -2.80 | 0.07610935 | 0.0775725 | 0.0727927 | 0 |
| 1737244200 | 0.07614389 | 5.4E-5 | 0.07 | 0.07613726 | 0.07657483 | 0.07467593 | 0 |
| 1737157800 | 0.07608948 | 0.00307218 | 4.21 | 0.0730073 | 0.07731189 | 0.0730073 | 0 |
| 1737071400 | 0.0730173 | -0.000105 | -0.14 | 0.07329588 | 0.07344812 | 0.07106692 | 0 |
| 1736985000 | 0.07312234 | 0.00258559 | 3.67 | 0.07043597 | 0.07333636 | 0.07043597 | 0 |
| 1736898600 | 0.07053675 | 0.00166928 | 2.42 | 0.06899105 | 0.07103697 | 0.06886708 | 0 |
| 1736812200 | 0.06886747 | -4.7E-5 | -0.07 | 0.07065833 | 0.07096948 | 0.06559693 | 0 |
| 1736725800 | 0.06891477 | -0.000107 | -0.16 | 0.06903613 | 0.06961401 | 0.06838328 | 0 |
| 1736639400 | 0.06902153 | -0.000139 | -0.20 | 0.06913605 | 0.06931825 | 0.0684999 | 0 |
| 1736553000 | 0.06916071 | 0.00181724 | 2.70 | 0.07065833 | 0.07096948 | 0.06733611 | 0 |
| 1736466600 | 0.06734347 | -0.002104 | -3.03 | 0.06930887 | 0.06958372 | 0.06663044 | 0 |
| 1736380200 | 0.06944715 | -0.001277 | -1.81 | 0.07065833 | 0.07096948 | 0.06761313 | 0 |
| 1736293800 | 0.07072448 | -0.003909 | -5.24 | 0.0746694 | 0.07497604 | 0.07020206 | 0 |
| 1736207400 | 0.07463347 | 0.0027995 | 3.90 | 0.0707371 | 0.07480967 | 0.07011305 | 0 |
| 1736121000 | 0.07183397 | 0.00014073 | 0.20 | 0.07167442 | 0.07209303 | 0.0710257 | 0 |
| 1736034600 | 0.07169324 | 7.9E-5 | 0.11 | 0.07166027 | 0.07203031 | 0.07123213 | 0 |
| 1735948200 | 0.07161382 | 0.00089534 | 1.27 | 0.0707371 | 0.07221698 | 0.07011305 | 0 |
| 1735861800 | 0.07071848 | 0.00174808 | 2.53 | 0.07276462 | 0.07289917 | 0.06956888 | 0 |
| 1735775400 | 0.0689704 | 0.00086018 | 1.26 | 0.06816984 | 0.06925061 | 0.06776188 | 0 |
| 1735689000 | 0.06811022 | 0.00054476 | 0.81 | 0.06760019 | 0.07016551 | 0.06713802 | 0 |
| 1735602600 | 0.06756546 | -0.000806 | -1.18 | 0.07276462 | 0.07289917 | 0.06667309 | 0 |
| 1735516200 | 0.06837158 | -0.000996 | -1.44 | 0.06945394 | 0.06945394 | 0.0678054 | 0 |
| 1735429800 | 0.06936719 | 0.00055583 | 0.81 | 0.06881696 | 0.06951356 | 0.06864257 | 0 |
| 1735343400 | 0.06881136 | -0.001014 | -1.45 | 0.06988517 | 0.07092045 | 0.06821321 | 0 |
| 1735257000 | 0.06982492 | -0.002567 | -3.55 | 0.07276462 | 0.07289917 | 0.06943184 | 0 |
| 1735170600 | 0.07239197 | 0.00045832 | 0.64 | 0.07203626 | 0.07251476 | 0.07129355 | 0 |
| 1735084200 | 0.07193365 | 0.00280699 | 4.06 | 0.06909885 | 0.07249922 | 0.06820551 | 0 |
| 1734997800 | 0.06912666 | -0.000248 | -0.36 | 0.07084977 | 0.07107274 | 0.06744002 | 0 |
| 1734911400 | 0.06937491 | -0.001489 | -2.10 | 0.07084977 | 0.07107274 | 0.06877682 | 0 |
| 1734825000 | 0.07086354 | -0.000278 | -0.39 | 0.07131959 | 0.0726357 | 0.07040349 | 0 |
| 1734738600 | 0.07114126 | -0.000349 | -0.49 | 0.07116272 | 0.07158653 | 0.06728459 | 0 |
| 1734652200 | 0.07149038 | -0.001859 | -2.53 | 0.07331503 | 0.07500237 | 0.06980844 | 0 |
| 1734565800 | 0.07334902 | -0.004108 | -5.30 | 0.07747041 | 0.0777275 | 0.07324945 | 0 |
| 1734479400 | 0.07745751 | 0.0001108 | 0.14 | 0.07738809 | 0.07906094 | 0.07696002 | 0 |
| 1734393000 | 0.07734671 | 0.000948 | 1.24 | 0.07387104 | 0.07865341 | 0.07318173 | 0 |
| 1734306600 | 0.07639871 | 0.00236893 | 3.20 | 0.07408816 | 0.07670417 | 0.07396362 | 0 |
| 1734220200 | 0.07402978 | 8.6E-5 | 0.12 | 0.07403876 | 0.07490786 | 0.07348423 | 0 |
| 1734133800 | 0.0739436 | 0.00093155 | 1.28 | 0.07307046 | 0.07438184 | 0.07248461 | 0 |
| 1734047400 | 0.07301205 | -0.000916 | -1.24 | 0.07387104 | 0.07484018 | 0.07249831 | 0 |
| 1733961000 | 0.0739276 | 0.00341698 | 4.85 | 0.07069885 | 0.07442132 | 0.0699238 | 0 |
| 1733874600 | 0.07051062 | -0.000594 | -0.84 | 0.07096569 | 0.07171263 | 0.06890105 | 0 |
| 1733788200 | 0.07110459 | -0.002685 | -3.64 | 0.07292837 | 0.07335189 | 0.0697134 | 0 |
| 1733701800 | 0.07378988 | 0.00083544 | 1.15 | 0.07292837 | 0.07378988 | 0.07224906 | 0 |
| 1733615400 | 0.07295444 | -3.8E-5 | -0.05 | 0.07290634 | 0.07341605 | 0.0723782 | 0 |
| 1733529000 | 0.07299283 | 0.00225759 | 3.19 | 0.07061842 | 0.07448218 | 0.07043448 | 0 |
| 1733442600 | 0.07073524 | -0.001507 | -2.09 | 0.07200595 | 0.07564416 | 0.06828234 | 0 |
| 1733356200 | 0.07224217 | 0.00211021 | 3.01 | 0.07005845 | 0.07244468 | 0.06912535 | 0 |
| 1733269800 | 0.07013196 | 0.0002923 | 0.42 | 0.06997957 | 0.07024266 | 0.0684229 | 0 |
|
FREED/BTC 0,00000073 BTC
+0,00%
|
FREED/EUR 0,064727 €
-2,13%
|
|
FREED/USD $ 0,067336
-2,13%
|
FREED/GBP £ 0,053394
-2,26%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
