Etherparty Fuel TokenFUEL

US$ 0,096074

-0,003788

(

-3,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 239

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,019049

Bolsa

Venda

US$ 0,082822

Último Horário de Negociação

12:51:51

Volume (24h)

$ 930.240

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000248

Capitalização de Mercado Totalmente Diluída

US$ 96.073.790

Data de Gênese

30/09/2017

Variação Diária 0,095238-0,100346

Variação de 52 Semanas 0,052505-0,126463

Oferta em Circulação 989.920.558 / 1.000.000.000

98.99%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.010399	Gate.io	6138517.1	/cdn/crypto/logos/exchanges/GATE.png	$ 62.855,68	1741100010	FUEL/USDT	https://gate.io/trade/FUEL_USDT	USDT	1	https://gate.io/trade/FUEL_USDT	100	15 mins atrás
4.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741046531	FUEL/ETH	https://gate.io/trade/FUEL_ETH	ETH	2	https://gate.io/trade/FUEL_ETH	0	15 horas atrás
0.014884	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741046521	FUEL/USD	https://hitbtc.com/FUEL-to-USD	USD	3	https://hitbtc.com/FUEL-to-USD	0	15 horas atrás
8.045E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741046521	FUEL/ETH	https://hitbtc.com/FUEL-to-ETH	ETH	4	https://hitbtc.com/FUEL-to-ETH	0	15 horas atrás
1.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741046531	FUEL/BTC	https://exchange.latoken.com/exchange/FUEL-BTC	BTC	5	https://exchange.latoken.com/exchange/FUEL-BTC	0	15 horas atrás
2.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741046521	FUEL/BTC	https://hitbtc.com/FUEL-to-BTC	BTC	6	https://hitbtc.com/FUEL-to-BTC	0	15 horas atrás
3.01E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741046531	FUEL/ETH	https://exchange.latoken.com/exchange/FUEL-ETH	ETH	7	https://exchange.latoken.com/exchange/FUEL-ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.10607292	-0.00999913	-9.42665668108	0.09084175	0.11212405	0	CX
4	0.11779534	-0.02172155	-18.4400758128	0.09084175	0.11803597	0	CX
12	0.1127674	-0.01669361	-14.8035779844	0.09084175	0.1264632	0	CX
26	0.06660569	0.0294681	44.2426165092	0.06094776	0.1264632	0	CX
52	0.05263452	0.04343927	82.5300012235	0.05250505	0.1264632	0	CX
156	0.04927804	0.04679575	94.9626852042	0.00024693	0.1264632	0	CX
260	0.00271389	0.0933599	3440.07679014	0.00024693	0.1264632	14429475.6397	CX

Etherparty is a smart contract creation tool that allows users to create smart contracts on any compatible blockchain.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741045800	0.10018125	-0.009116	-8.34	0.11202469	0.11212405	0.09868184
1740959400	0.10929762	0.00977067	9.82	0.0998834	0.11027384	0.09861084
1740873000	0.09952695	0.00155445	1.59	0.09768361	0.10035201	0.09725079
1740786600	0.0979725	-0.000176	-0.18	0.0982404	0.09869942	0.09084175
1740700200	0.09814816	0.00084828	0.87	0.09775684	0.10072508	0.09586153
1740613800	0.09729988	-0.005656	-5.49	0.10281339	0.10353849	0.09531965
1740527400	0.10295589	-0.003628	-3.40	0.10607292	0.10730902	0.09975893
1740441000	0.10658436	-0.004781	-4.29	0.11202469	0.11212405	0.10623738
1740354600	0.11136547	-0.000699	-0.62	0.11202469	0.11212405	0.11051077
1740268200	0.11206447	0.00056707	0.51	0.11133683	0.11237032	0.11109686
1740181800	0.1114974	-0.002666	-2.34	0.11405057	0.11539638	0.11003362
1740095400	0.11416382	0.00213345	1.90	0.11209138	0.11454102	0.11188717
1740009000	0.11203037	0.00136499	1.23	0.11086557	0.11231524	0.11023048
1739922600	0.11066538	-0.000429	-0.39	0.11120185	0.11201787	0.10833739
1739836200	0.11109447	-0.000436	-0.39	0.11202802	0.1161958	0.11046019
1739749800	0.11153043	-0.001672	-1.48	0.11327245	0.11337417	0.11146804
1739663400	0.11320198	0.0002134	0.19	0.11305353	0.11360775	0.11283622
1739577000	0.11298858	0.00094848	0.85	0.11216475	0.11468759	0.11173349
1739490600	0.1120401	-0.001248	-1.10	0.11355468	0.11376405	0.11053006
1739404200	0.11328854	0.00216064	1.94	0.11106993	0.11379242	0.10920894
1739317800	0.1111279	-0.001838	-1.63	0.11309607	0.11425998	0.11005713
1739231400	0.11296632	0.00118109	1.06	0.11202802	0.1161958	0.11187797
1739145000	0.11178523	-0.000273	-0.24	0.11193923	0.11288681	0.10993076
1739058600	0.11205847	9.5E-5	0.08	0.11199302	0.11237727	0.11102196
1738972200	0.11196374	6.1E-5	0.05	0.11202802	0.1161958	0.11103865
1738885800	0.11190227	-9.9E-5	-0.09	0.11208055	0.11501858	0.11109763
1738799400	0.11200083	-0.001682	-1.48	0.11345934	0.11493017	0.11158029
1738713000	0.11368241	-0.004246	-3.60	0.11779534	0.11803597	0.111708
1738626600	0.11792879	0.00469217	4.14	0.12316045	0.12328318	0.10914216
1738540200	0.11323662	-0.003612	-3.09	0.11662968	0.11767249	0.11165307
1738453800	0.11684876	-0.001848	-1.56	0.11869697	0.11917922	0.11632325
1738367400	0.11869713	-0.003107	-2.55	0.12154546	0.12285937	0.11781472
1738281000	0.12180393	0.00136098	1.13	0.12033559	0.12340306	0.11994767
1738194600	0.12044295	0.00312702	2.67	0.11754604	0.12158622	0.11753005
1738108200	0.11731593	-0.000758	-0.64	0.11873167	0.1201022	0.11628452
1738021800	0.11807402	-0.00139	-1.16	0.12316045	0.12328318	0.11347681
1737935400	0.11946393	-0.002202	-1.81	0.12148769	0.12221478	0.11919953
1737849000	0.12166625	0.00016529	0.14	0.12148338	0.12211634	0.1208326
1737762600	0.12150096	0.00084655	0.70	0.12059895	0.12433043	0.11920516
1737676200	0.12065441	0.00011335	0.09	0.12022714	0.12380094	0.11747474
1737589800	0.12054106	-0.002295	-1.87	0.12316045	0.12328318	0.11987206
1737503400	0.12283607	0.00444649	3.76	0.11835141	0.12441669	0.11612692
1737417000	0.11838958	0.00077971	0.66	0.11227899	0.1264632	0.10744004
1737330600	0.11760987	-0.003386	-2.80	0.12094089	0.1232659	0.11567059
1737244200	0.12099577	8.6E-5	0.07	0.12098523	0.12168056	0.11866312
1737157800	0.12090931	0.00488181	4.21	0.11601161	0.12285178	0.11601161
1737071400	0.1160275	-0.000167	-0.14	0.11647017	0.11671208	0.11292826
1736985000	0.11619441	0.00410861	3.67	0.11192566	0.1165345	0.11192566
1736898600	0.1120858	0.00265255	2.42	0.10962962	0.11288066	0.10943262
1736812200	0.10943325	-7.5E-5	-0.07	0.11227899	0.11277342	0.10423623
1736725800	0.1095084	-0.00017	-0.15	0.10970125	0.11061952	0.10866384
1736639400	0.10967805	-0.000221	-0.20	0.10986002	0.11014956	0.10884916
1736553000	0.10989921	0.00288766	2.70	0.11227899	0.11277342	0.10699986
1736466600	0.10701155	-0.003343	-3.03	0.11013464	0.11057139	0.10587851
1736380200	0.11035438	-0.00203	-1.81	0.11227899	0.11277342	0.10744004
1736293800	0.1123841	-0.006212	-5.24	0.11865274	0.11914001	0.11155396
1736207400	0.11859566	0.00444852	3.90	0.11442041	0.11887565	0.11054781
1736121000	0.11414714	0.00022363	0.20	0.11389361	0.11455879	0.11286275
1736034600	0.11392351	0.0001262	0.11	0.11387112	0.11445912	0.11319079
1735948200	0.11379731	0.00142273	1.27	0.11240416	0.11475576	0.11141252
1735861800	0.11237458	0.00277777	2.53	0.11442041	0.11855426	0.11054781
1735775400	0.10959681	0.00136687	1.26	0.10832468	0.11004206	0.10767642
1735689000	0.10822994	0.00086565	0.81	0.10741948	0.11149589	0.10668508
1735602600	0.10736429	-0.001281	-1.18	0.11442041	0.11855426	0.10594629
1735516200	0.10864526	-0.001582	-1.44	0.11036517	0.11036517	0.10774556
1735429800	0.11022732	0.00088323	0.81	0.10935297	0.1104599	0.10907586
1735343400	0.10934409	-0.001611	-1.45	0.1110504	0.11269551	0.1083936
1735257000	0.11095467	-0.004079	-3.55	0.11562598	0.11583979	0.11033005
1735170600	0.11503382	0.00072828	0.64	0.11446857	0.11522894	0.11328838
1735084200	0.11430554	0.00446044	4.06	0.10980091	0.11520424	0.10838136
1734997800	0.1098451	-0.000394	-0.36	0.11442041	0.11855426	0.10716496
1734911400	0.11023959	-0.002365	-2.10	0.1125832	0.1129375	0.1092892
1734825000	0.11260508	-0.000441	-0.39	0.11332977	0.11542112	0.11187405
1734738600	0.11304639	-0.000555	-0.49	0.11308048	0.11375395	0.10691798
1734652200	0.11360115	-0.002953	-2.53	0.11650059	0.11918185	0.11092849
1734565800	0.1165546	-0.006529	-5.30	0.12310367	0.12351219	0.11639639
1734479400	0.12308316	0.12308316	0	0.12303625	0.12563108	0.12229264
1734393000	0	-0.121401	-100.00	0.11442041	0.11855426	0.1139537
1734306600	0.1214007	0.00376434	3.20	0.11772914	0.12188608	0.11753123
1734220200	0.11763636	0.00013694	0.12	0.11765064	0.11903168	0.11676946
1734133800	0.11749942	0.00148026	1.28	0.11611197	0.11819581	0.11518102
1734047400	0.11601916	-0.001455	-1.24	0.11738412	0.11892412	0.1152028
1733961000	0.117474	0.00542972	4.85	0.11234337	0.11825854	0.1111118
1733874600	0.11204428	-0.000944	-0.84	0.1127674	0.11395431	0.1094866
1733788200	0.11298812	-0.004267	-3.64	0.11442041	0.11855426	0.11077747
1733701800	0.11725516	0.00132756	1.15	0.11588618	0.11725516	0.11480673
1733615400	0.1159276	-6.1E-5	-0.05	0.11585118	0.11666113	0.11501194
1733529000	0.1159886	0.00358739	3.19	0.11221558	0.11835525	0.11192329
1733442600	0.11240121	-0.002395	-2.09	0.11442041	0.12020168	0.10850345
1733356200	0.11479579	0.00335321	3.01	0.11132576	0.11511758	0.10984303