Fulcrom FinanceFUL

US$ 0,005664

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 1555

Cronos

Token

Não Minerável

Carteira

Oferta

US$ 0,005663

Bolsa

CRTO

Venda

US$ 0,005709

Último Horário de Negociação

23:53:28

Volume (24h)

$ 607

Tamanho da Última Negociação

1.150,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005664

Capitalização de Mercado Totalmente Diluída

US$ 113.280.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00312-0,01905

Oferta em Circulação 1.931.723.325 / 20.000.000.000

9.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005548	Crypto.com	82800	/cdn/crypto/logos/exchanges/CRTO.png	US$ 465,37	1739349751	FUL/USD	https://crypto.com/exchange/trade/FUL_USD	USD	1	https://crypto.com/exchange/trade/FUL_USD	100	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.005971	81307.1428571	CX
4	0	0	0	0	0.008916	109607.857143	CX
12	0	0	0	0	0.014867	167052.97619	CX
26	0.00429	0.001374	32.027972028	0.00312	0.014867	96665.027027	CX
52	0.010389	-0.004725	-45.4807969968	0.00312	0.01905	239973.514986	CX
156	0.01466	-0.008996	-61.3642564802	0.00312	0.021314	219639.784483	CX
260	0.01466	-0.008996	-61.3642564802	0.00312	0.021314	219639.784483	CX

Fulcrom is a decentralised perpetual exchange that allows users to trade leveraged positions with low fees and zero price impact, whilst having the peace of mind that all trades and collateral are stored transparently on-chain.

PINTU Reports 150% YoY Growth in Trading Volume, Driven by AI and Meme Token Surge

Jakarta, Indonesia, February 11th, 2025, ChainwireKey Takeaways:Significant Trading Growth: PINTU’s trading volume surged over 150% YoY...

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	0.005677	-6.0E-6	-0.11	0.005728	0.005971	0.005632	152430
1739231400	0.005683	-0.000549	-8.81	0.005462	0.005683	0.005364	416720
1739145000	0.006232	0	0.00	0	0	0	0
1739058600	0.006232	0	0.00	0	0	0	0
1738972200	0.006232	0	0.00	0	0	0	0
1738885800	0.006232	0	0.00	0	0	0	0
1738799400	0.006232	0	0.00	0	0	0	0
1738713000	0.006232	-0.000353	-5.36	0.006512	0.007041	0.006161	230920
1738626600	0.006585	-0.000839	-11.30	0.005969	0.006585	0.00493	735400
1738540200	0.007424	0	0.00	0	0	0	0
1738453800	0.007424	0	0.00	0	0	0	0
1738367400	0.007424	0	0.00	0	0	0	0
1738281000	0.007424	0	0.00	0	0	0	0
1738194600	0.007424	0	0.00	0	0	0	0
1738108200	0.007424	-0.000208	-2.73	0.007641	0.007869	0.007286	245610
1738021800	0.007632	-0.000906	-10.61	0.008471	0.008522	0.007123	583360
1737935400	0.008538	0	0.00	0	0	0	0
1737849000	0.008538	0	0.00	0	0	0	0
1737762600	0.008538	0	0.00	0	0	0	0
1737676200	0.008538	0	0.00	0	0	0	0
1737589800	0.008538	0	0.00	0	0	0	0
1737503400	0.008538	0.000386	4.74	0.008079	0.008916	0.007921	316920
1737417000	0.008152	-0.000556	-6.38	0.008471	0.008522	0.007654	387660
1737330600	0.008708	0	0.00	0	0	0	0
1737244200	0.008708	0	0.00	0	0	0	0
1737157800	0.008708	0	0.00	0	0	0	0
1737071400	0.008708	0	0.00	0	0	0	0
1736985000	0.008708	-0.000112	-1.27	0	0	0	0
1736898600	0.00882	0.000161	1.86	0.008638	0.009148	0.008611	164980
1736812200	0.008659	2.0E-5	0.23	0.008755	0.008803	0.008008	291000
1736725800	0.008639	0	0.00	0	0	0	0
1736639400	0.008639	0.000274	3.28	0.008471	0.008908	0.008228	356790
1736553000	0.008365	0.000135	1.64	0.007979	0.008493	0.007885	562610
1736466600	0.00823	0	0.00	0	0	0	0
1736380200	0.00823	0	0.00	0	0	0	0
1736293800	0.00823	-0.000847	-9.33	0.009125	0.009228	0.00823	225450
1736207400	0.009077	0.000197	2.22	0.008796	0.009319	0.008683	546360
1736121000	0.00888	0	0.00	0	0	0	0
1736034600	0.00888	0	0.00	0	0	0	0
1735948200	0.00888	0.000887	11.10	0.007903	0.00912	0.007838	374690
1735861800	0.007993	-9.2E-5	-1.14	0.007986	0.008172	0.007828	430080
1735775400	0.008085	0	0.00	0	0	0	0
1735689000	0.008085	-0.000128	-1.56	0.008266	0.00838	0.00803	151580
1735602600	0.008213	-0.001842	-18.32	0.00859	0.009442	0.008213	508400
1735516200	0.010055	0	0.00	0	0	0	0
1735429800	0.010055	0	0.00	0	0	0	0
1735343400	0.010055	0	0.00	0	0	0	0
1735257000	0.010055	0	0.00	0	0	0	0
1735170600	0.010055	-3.9E-5	-0.39	0	0	0	0
1735084200	0.010094	-4.6E-5	-0.45	0.010087	0.010307	0.009856	281600
1734997800	0.01014	-0.002419	-19.26	0.009725	0.010277	0.009457	614870
1734911400	0.012559	0	0.00	0	0	0	0
1734825000	0.012559	0	0.00	0	0	0	0
1734738600	0.012559	0	0.00	0	0	0	0
1734652200	0.012559	0	0.00	0	0	0	0
1734565800	0.012559	0	0.00	0	0	0	0
1734479400	0.012559	0.000604	5.05	0.011923	0.013259	0.011923	605070
1734393000	0.011955	0.000483	4.21	0.012917	0.013026	0.011673	1020390
1734306600	0.011472	0	0.00	0	0	0	0
1734220200	0.011472	0	0.00	0	0	0	0
1734133800	0.011472	0	0.00	0	0	0	0
1734047400	0.011472	0	0.00	0	0	0	0
1733961000	0.011472	0	0.00	0	0	0	0
1733874600	0.011472	-0.001331	-10.40	0.012848	0.013173	0.010897	1282110
1733788200	0.012803	0.007465	139.85	0.014104	0.014867	0.011836	2701970
1733701800	0.005338	0	0.00	0	0	0	0
1733615400	0.005338	0	0.00	0	0	0	0
1733529000	0.005338	0	0.00	0	0	0	0
1733442600	0.005338	0	0.00	0	0	0	0
1733356200	0.005338	0	0.00	0	0	0	0
1733269800	0.005338	0	0.00	0	0	0	0
1733183400	0.005338	0	0.00	0	0	0	0
1733097000	0.005338	0	0.00	0	0	0	0
1733010600	0.005338	0	0.00	0	0	0	0
1732924200	0.005338	0	0.00	0	0	0	0
1732837800	0.005338	0	0.00	0	0	0	0
1732751400	0.005338	0	0.00	0	0	0	0
1732665000	0.005338	4.5E-5	0.85	0.005133	0.005376	0.004788	340430
1732578600	0.005293	-0.000258	-4.65	0.005362	0.005562	0.00526	505050
1732492200	0.005551	0	0.00	0	0	0	0
1732405800	0.005551	0	0.00	0	0	0	0
1732319400	0.005551	0	0.00	0	0	0	0
1732233000	0.005551	0	0.00	0	0	0	0
1732146600	0.005551	0	0.00	0	0	0	0
1732060200	0.005551	-0.000222	-3.85	0.005597	0.005814	0.005327	527600
1731973800	0.005773	0.002461	74.31	0.005683	0.00617	0.005683	237750
1731887400	0.003312	0	0.00	0	0	0	0
1731801000	0.003312	0	0.00	0	0	0	0
1731714600	0.003312	0	0.00	0	0	0	0
1731628200	0.003312	0	0.00	0	0	0	0
1731541800	0.003312	0	0.00	0	0	0	0
1731455400	0.003312	0	0.00	0	0	0	0