ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alien Milady FumoFUMO
US$ 8.786,24
-48,89
(
-0,55%
)
Info
Posição Posição 3408
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
14:04:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 8.089,06
Capitalização de Mercado Totalmente Diluída
US$ 2.635.871
Data de Gênese
21/06/2023
Variação Diária 8.670,43-9.053,21
Variação de 52 Semanas 119,32-32.812,78
Oferta em Circulação 0 / 300
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
14200.39LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734912131FUMO/USDThttps://www.lbank.info/exchange/fumo/usdtUSDT1https://www.lbank.info/exchange/fumo/usdt07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FUMO/USDThttps://poloniex.com/exchange#USDT_FUMOUSDT2https://poloniex.com/exchange#USDT_FUMO0-
2.69504105Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122FUMO/ETHhttps://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6ETH3https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa607 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
110332.2753279-1546.03724874-14.9631828398396.4542920911063.14351020CX
48391.3337141394.904365064.706097725528181.120512211063.14351020CX
127166.141102361620.096976822.60766225036235.8937831311063.14351020CX
269416.68903198-630.45095282-6.695038464995812.314181311063.14351020CX
529093.90856938-307.67049022-3.383259111119.3168447332812.78236242.78500064CX
156000033116.453727225.56327088CX
260000033116.453727225.56327088CX

Sobre FUMO

FUMO is an ERC20 token on the Ethereum network.

Notícias de FUMO

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114008821.08495993-165.02-1.849025.935030149142.711158848752.603966850
17348250008986.10232342-354.96-3.809361.764095389575.965958038874.500673540
17347386009341.0661801269.240.759210.680094129403.671983718396.454292090
17346522009271.83057554-499.88-5.129752.9223533810014.96119478989.417223910
17345658009771.7067895-684.62-6.5510477.349387610518.28706129763.486914290
173447940010456.3280674-314.73-2.9210715.402363610890.768684710375.6115880
173439300010771.0549612117.831.1110332.275327911063.143510210245.95316310
173430660010653.2277665235.472.2610435.22589610653.227766510336.42569110
173422020010417.76203-99.74-0.9510538.419017810626.546860110309.85258640
173413380010517.505499366.460.6410475.435908510682.172507410391.83573510
173404740010451.045787117.181.1310332.275327910739.549931410245.95316310
173396100010333.8654021579.195.949799.6274147710377.95627379607.255384620
17338746009754.67413006-244.84-2.459967.3398193210175.74734379483.202645090
17337882009999.51860945-762.35-7.0810330.523551210652.68875839587.93194030
173370180010761.8648713-38.78-0.3610789.731595710815.334485710605.01348220
173361540010800.646512-24.55-0.2310791.079116310843.955821710724.96975930
173352900010825.1983359608.815.9610212.85805911028.107976610208.57294370
173344260010216.3885628-116.86-1.1310330.523551210652.688758310081.12445240
173335620010333.2455427571.915.869757.854278510500.8770969757.85427850
17332698009761.33088145-47.54-0.489802.133802959891.797818689487.406909130
17331834009808.87140558-196.85-1.979997.7668327710130.95576159631.807208590
173309700010005.717203921.780.2210012.778211410091.39255899871.962316560
17330106009983.94127218295.213.059666.1420315710062.69037179637.951902180
17329242009688.7264755737.870.399651.993066059832.533865999540.876523560
17328378009650.86114881-228.32-2.319839.702675199860.346689639529.449549510
17327514009879.18502657914.9710.218985.051257419927.318459728897.75887780
17326650008964.21859009-238.03-2.599198.202054069329.423602788770.499039420
17325786009202.24461563139.981.548391.33371419536.753110768181.12051220
17324922009062.26418349-102.9-1.129205.532565719305.59943998871.697830850
17324058009165.16085078206.092.308976.507977289431.242253658955.432756270
17323194008959.07106169-132.57-1.469062.991844589242.319876048812.595580620
17322330009091.64013094799.629.648288.275344349122.174946048185.459528290
17321466008292.0214514-98.61-1.188391.33371418518.755254948181.12051220
17320602008390.63300342-281.98-3.258667.25201688667.25201688288.356195580
17319738008672.61514848394.024.768281.349088858672.615148488129.429624860
17318874008278.60014697-150.73-1.798453.346608668514.254536398218.85108690
17318010008429.333792987.051.048316.600225788672.9116038285.445551240
17317146008342.28396699100.661.228281.349088858438.038775498127.7317490
17316282008241.62418377-368.76-4.288601.681668058738.428050938186.564495120
17315418008610.38665064-150.33-1.728745.893314638993.48673598411.762125260
17314554008760.71604041-306.48-3.389043.884003539270.644757488669.893157020
17313690009067.19610862478.55.578578.800769539119.50685548407.719563680
17312826008588.69157019132.251.568400.523804088748.750058158339.130768960
17311962008456.44590586481.096.037981.094565478508.6488517979.720094530
17311098007975.35412803157.392.017900.378086028044.643633427790.878568160
17310234007817.96373071478.996.537310.056294437867.821990137289.19667670
17309370007338.97408489797.312.196539.544058237395.003988326536.983769230
17308506006541.6731406694.221.466489.335443476678.500374776418.967921650
17307642006447.45450555-174.94-2.647100.166497457324.286111176368.921009360
17306778006622.38962011-80.53-1.206721.594081166722.348692656497.582269080
17305914006702.91744668-64.63-0.956777.462282126796.516222356673.622350470
17305050006767.54453106-17.6-0.266795.492106756967.381824926665.132971160
17304186006785.14314912-383.88-5.357167.731176587188.159587736753.718970470
17303322007169.0247962867.810.957100.166497457324.286111177022.603216030
17302458007101.21756346187.712.726911.486673547224.219236986901.946228220
17301594006913.50795433159.572.366834.004243356968.459841346632.442123220
17300730006753.9345737671.471.076674.430862786798.941759296637.562701220
17299866006682.46208511177.632.736567.599435566740.055112356545.473148540
17299002006504.83192951-317.72-4.666834.004243356893.834154666441.956621810
17298138006822.5503188925.870.386789.832520546891.893725116761.804093620
17297274006796.67792481-272.77-3.867061.115352647067.772104036627.267644410
17296410007069.44302948-116.56-1.627195.651801857195.651801857025.486909960
17295546007186.00355489-200.54-2.717406.134507867451.465098327161.721235030
17294682007386.54155942248.513.487143.637509597420.472126247105.448777910
17293818007138.031824216.440.237118.438875777174.630481667095.557977260
17292954007121.5920738107.021.536603.63213447210.205023526525.934100930
17292090007014.5719937-20.11-0.296603.63213447044.109643616525.934100930
17291226007034.6769999433.550.487023.842934927125.580734556987.10952540
17290362007001.12373886-82.31-1.167085.613275787229.15116216864.242603930
17289498007083.43029253432.346.506603.63213447148.353831436525.934100930
17288634006651.09180729-23.42-0.356681.033713366689.927348826567.680286790
17287770006674.511714011151.756573.070368896704.965677886564.149783020
17286906006559.51431241137.82.156420.692747936657.074798426415.033161720
17286042006421.7168635239.020.616390.616089816501.301425736280.712315790
17285178006382.69266912-195.9-2.986569.647666766650.175493336342.374855010
17284314006578.5952030536.680.566546.632016196630.259139976484.888625740
17283450006541.91569435-33.04-0.506603.63213446786.167264726489.227641830
17282586006574.9568976365.811.016496.234748566614.439249016489.227641830
17281722006509.143995191.940.036521.918489766541.673140666442.603431660
17280858006507.20356563173.162.736338.386194266575.199451326307.420172590
17279994006334.04717817-29.4-0.466603.63213446732.670699876235.893783130
17279130006363.45007602-243.39-3.686603.63213446732.670699876349.651465850
17278266006606.83923325-385.28-5.517014.976249867159.32264856539.005050020
17277402006992.12230176-159.36-2.237166.141102367169.429052446940.431414420
17276538007151.48007904-59.64-0.837212.091552267231.253294127105.044521750
17275674007211.12133748-59.08-0.817274.427851747289.762635327152.504194640
17274810007270.1966373183.512.597085.39767257350.80531517051.574907320
17273946007086.6912922146.212.116960.213015737182.284398256897.76891460
17273082006940.48531524-215.31-3.017144.769426837181.314183476897.229906390
17272218007155.7921447216.980.247136.926857377198.023437986995.545003890
17271354007138.81338611179.682.586185.792970017278.066157166101.599887610
17270490006959.13499931-99.42-1.417049.850081057065.319616686814.033989170
17269626007058.55506364174.562.546897.876716247064.457203546823.33188080