Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14200.39 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | FUMO/USDT | https://www.lbank.info/exchange/fumo/usdt | USDT | 1 | https://www.lbank.info/exchange/fumo/usdt | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FUMO/USDT | https://poloniex.com/exchange#USDT_FUMO | USDT | 2 | https://poloniex.com/exchange#USDT_FUMO | 0 | - | |||
| 2.69504105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | FUMO/ETH | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6720.9203209 | -811.96196754 | -12.0811128353 | 5422.79989834 | 6871.06105779 | 0 | CX |
| 4 | 7352.82659589 | -1443.86824253 | -19.6369140996 | 5422.79989834 | 7696.14787525 | 0 | CX |
| 12 | 9799.62741477 | -3890.66906141 | -39.7022141428 | 5422.79989834 | 11063.1435102 | 0 | CX |
| 26 | 6601.3143991 | -692.35604574 | -10.4881543869 | 5422.79989834 | 11063.1435102 | 0 | CX |
| 52 | 24849.1027687 | -18940.1444153 | -76.2206369849 | 119.31684473 | 32812.7823624 | 0.73625344 | CX |
| 156 | 0 | 0 | 0 | 0 | 33116.4537272 | 22.53105423 | CX |
| 260 | 0 | 0 | 0 | 0 | 33116.4537272 | 22.53105423 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 5849.85610313 | 42.93 | 0.74 | 5776.87439149 | 5982.26346991 | 5422.79989834 | 0 |
| 1741045800 | 5806.9240992 | -973.72 | -14.36 | 6780.75023221 | 6801.5289987 | 5655.03158562 | 0 |
| 1740959400 | 6780.64243056 | 828.75 | 13.92 | 5968.41095891 | 6871.06105779 | 5868.96394417 | 0 |
| 1740873000 | 5951.89035728 | -69.21 | -1.15 | 6013.87630143 | 6139.89642093 | 5781.99496949 | 0 |
| 1740786600 | 6021.09901144 | -184.18 | -2.97 | 6215.97742977 | 6223.41574307 | 5603.96055772 | 0 |
| 1740700200 | 6205.2781168 | -72.42 | -1.15 | 6310.5194698 | 6407.72960048 | 6029.211085 | 0 |
| 1740613800 | 6277.69386981 | -453.95 | -6.74 | 6720.9203209 | 6742.07639314 | 6099.524706 | 0 |
| 1740527400 | 6731.64658427 | -49.18 | -0.73 | 6780.75023221 | 6813.98008835 | 6323.37481561 | 0 |
| 1740441000 | 6780.83108344 | -816.6 | -10.75 | 7029.77202523 | 7373.57841197 | 6729.38274979 | 0 |
| 1740354600 | 7597.42852159 | 142.41 | 1.91 | 7450.84523888 | 7653.21587132 | 7402.11889669 | 0 |
| 1740268200 | 7455.02255251 | 284.33 | 3.97 | 7172.20494472 | 7532.63973475 | 7156.73540909 | 0 |
| 1740181800 | 7170.69572173 | -219.46 | -2.97 | 7380.39686583 | 7659.01020958 | 7056.04867546 | 0 |
| 1740095400 | 7390.15291443 | 73.52 | 1.00 | 7320.27050001 | 7459.14596531 | 7301.32436142 | 0 |
| 1740009000 | 7316.63219459 | 133.7 | 1.86 | 7195.65180185 | 7372.63514761 | 7158.72973947 | 0 |
| 1739922600 | 7182.9312081 | -202.99 | -2.75 | 7393.00965794 | 7411.79409406 | 7025.78336447 | 0 |
| 1739836200 | 7385.92169998 | 215.82 | 3.01 | 7029.77202523 | 7673.75208412 | 6940.94347222 | 0 |
| 1739749800 | 7170.1028127 | -80.96 | -1.12 | 7260.09023336 | 7345.33438177 | 7159.43045014 | 0 |
| 1739663400 | 7251.06184584 | -95.65 | -1.30 | 7346.92445599 | 7382.09474169 | 7215.43340316 | 0 |
| 1739577000 | 7346.70885271 | 133.54 | 1.85 | 7203.87167706 | 7514.28650519 | 7182.66170399 | 0 |
| 1739490600 | 7213.16956868 | -158.09 | -2.14 | 7371.28762708 | 7427.50618338 | 7043.40893294 | 0 |
| 1739404200 | 7371.26067667 | 351.73 | 5.01 | 7029.77202523 | 7522.61418204 | 6897.5263609 | 0 |
| 1739317800 | 7019.53086924 | -146.26 | -2.04 | 7181.07162977 | 7341.58827471 | 6964.33642853 | 0 |
| 1739231400 | 7165.79074702 | 75.97 | 1.07 | 7518.6524717 | 7696.14787525 | 7088.60477135 | 0 |
| 1739145000 | 7089.81753982 | -18 | -0.25 | 7092.00052307 | 7227.3454846 | 6842.03546568 | 0 |
| 1739058600 | 7107.82041403 | 33.63 | 0.48 | 7069.33522784 | 7175.68154767 | 6979.96766662 | 0 |
| 1738972200 | 7074.18630173 | -145.26 | -2.01 | 7265.18386094 | 7541.39861816 | 6921.02711886 | 0 |
| 1738885800 | 7219.44901432 | -291.58 | -3.88 | 7518.6524717 | 7696.14787525 | 7187.43192665 | 0 |
| 1738799400 | 7511.02550552 | 177.74 | 2.42 | 7352.82659589 | 7607.58882635 | 7314.31445928 | 0 |
| 1738713000 | 7333.28754828 | -433.52 | -5.58 | 7771.04306603 | 7789.61189886 | 7106.28424064 | 0 |
| 1738626600 | 7766.81185158 | 99.18 | 1.29 | 7693.2102805 | 7859.54821411 | 6715.26073469 | 0 |
| 1738540200 | 7667.63434094 | -759.54 | -9.01 | 8413.86425727 | 8517.59638729 | 7433.75867862 | 0 |
| 1738453800 | 8427.17776006 | -434.41 | -4.90 | 8895.73759701 | 8968.5845566 | 8364.46415483 | 0 |
| 1738367400 | 8861.59142691 | 95.54 | 1.09 | 8765.86356881 | 9261.93977489 | 8663.20945522 | 0 |
| 1738281000 | 8766.05222169 | 362 | 4.31 | 8382.00887206 | 8847.52331263 | 8335.49246354 | 0 |
| 1738194600 | 8404.05430785 | 127.42 | 1.54 | 8328.91656338 | 8535.16805493 | 8250.54476964 | 0 |
| 1738108200 | 8276.63276701 | -258.94 | -3.03 | 8624.34696328 | 8680.59246999 | 8197.58721301 | 0 |
| 1738021800 | 8535.57231109 | -188.25 | -2.16 | 8885.87374677 | 9197.23183928 | 8182.06377656 | 0 |
| 1737935400 | 8723.82092843 | -231.85 | -2.59 | 8930.3419241 | 9054.23296116 | 8723.82092843 | 0 |
| 1737849000 | 8955.67530997 | 29.73 | 0.33 | 8921.58304068 | 9026.44708794 | 8822.48638128 | 0 |
| 1737762600 | 8925.94900718 | -50.02 | -0.56 | 8996.28957859 | 9206.93398706 | 8831.48781838 | 0 |
| 1737676200 | 8975.96896907 | 231.4 | 2.65 | 8741.85075306 | 9014.77756019 | 8601.65471764 | 0 |
| 1737589800 | 8744.57274452 | -207.65 | -2.32 | 8981.57465446 | 9069.19043899 | 8707.21947557 | 0 |
| 1737503400 | 8952.22565742 | 165.61 | 1.88 | 8807.25939934 | 9065.63298481 | 8638.90018495 | 0 |
| 1737417000 | 8786.6153849 | 97.94 | 1.13 | 8885.87374677 | 9234.82766193 | 8433.75366022 | 0 |
| 1737330600 | 8688.67759314 | -234.17 | -2.62 | 8885.87374677 | 9279.51144253 | 8433.75366022 | 0 |
| 1737244200 | 8922.84970998 | -456.35 | -4.87 | 9369.20240868 | 9419.3032218 | 8711.82799576 | 0 |
| 1737157800 | 9379.20101097 | 481.04 | 5.41 | 8911.6113888 | 9501.50197382 | 8911.6113888 | 0 |
| 1737071400 | 8898.16313396 | -374.85 | -4.04 | 9284.57811971 | 9311.2590261 | 8804.8338624 | 0 |
| 1736985000 | 9273.0163936 | 580.3 | 6.68 | 8684.04212254 | 9363.56977288 | 8587.37100007 | 0 |
| 1736898600 | 8692.72015472 | 258.78 | 3.07 | 8447.76787368 | 8764.30044501 | 8428.98343756 | 0 |
| 1736812200 | 8433.9423131 | -358.63 | -4.08 | 8802.40832545 | 8919.07665251 | 7941.3966108 | 0 |
| 1736725800 | 8792.57142562 | -68.56 | -0.77 | 8845.58288307 | 8884.1489205 | 8696.46626178 | 0 |
| 1736639400 | 8861.13326993 | 40.91 | 0.46 | 8802.40832545 | 8939.23555956 | 8685.36269265 | 0 |
| 1736553000 | 8820.22254679 | 161.7 | 1.87 | 8955.2441034 | 9041.16201207 | 8537.6474927 | 0 |
| 1736466600 | 8658.52008379 | -315.75 | -3.52 | 8955.2441034 | 9041.16201207 | 8537.6474927 | 0 |
| 1736380200 | 8974.27109321 | -127.23 | -1.40 | 9111.98769087 | 9196.63893025 | 8659.03214159 | 0 |
| 1736293800 | 9101.50398118 | -833.14 | -8.39 | 9942.78799535 | 9973.48451291 | 9050.86415985 | 0 |
| 1736207400 | 9934.64897138 | 125.75 | 1.28 | 8990.06403376 | 10062.58257 | 8925.59865185 | 0 |
| 1736121000 | 9808.89835599 | -47.62 | -0.48 | 9851.8034095 | 9888.45596778 | 9705.62438295 | 0 |
| 1736034600 | 9856.51973134 | 140.87 | 1.45 | 9720.28540626 | 9889.7765379 | 9634.42139841 | 0 |
| 1735948200 | 9715.64993566 | 426.98 | 4.60 | 9302.58099392 | 9776.072756 | 9232.99503401 | 0 |
| 1735861800 | 9288.6745821 | 258 | 2.86 | 8990.06403376 | 9407.68759487 | 8925.59865185 | 0 |
| 1735775400 | 9030.67830239 | 48.4 | 0.54 | 8990.06403376 | 9073.25995098 | 8925.59865185 | 0 |
| 1735689000 | 8982.27536513 | -54.82 | -0.61 | 9044.88116872 | 9277.08590559 | 8929.42561014 | 0 |
| 1735602600 | 9037.09250009 | -4.64 | -0.05 | 8977.53209288 | 9245.44612366 | 8894.20142362 | 0 |
| 1735516200 | 9041.72797069 | -108.34 | -1.18 | 9149.17925736 | 9178.7977585 | 8956.21431818 | 0 |
| 1735429800 | 9150.0686209 | 188.19 | 2.10 | 8973.03137433 | 9176.80342812 | 8957.83134281 | 0 |
| 1735343400 | 8961.87390438 | -12.34 | -0.14 | 8977.53209288 | 9245.44612366 | 8907.46102558 | 0 |
| 1735257000 | 8974.21719239 | -437.05 | -4.64 | 9449.37987992 | 9461.58841587 | 8900.80427419 | 0 |
| 1735170600 | 9411.27199947 | -4.02 | -0.04 | 9396.9882819 | 9542.30489532 | 9276.76250066 | 0 |
| 1735084200 | 9415.28761063 | 209.35 | 2.27 | 9204.13114437 | 9521.22967431 | 9051.26841601 | 0 |
| 1734997800 | 9205.93682187 | 384.85 | 4.36 | 9025.93503014 | 9305.76114236 | 8810.60125024 | 0 |
| 1734911400 | 8821.08495993 | -165.02 | -1.84 | 9025.93503014 | 9142.71115884 | 8752.60396685 | 0 |
| 1734825000 | 8986.10232342 | -354.96 | -3.80 | 9361.76409538 | 9575.96595803 | 8874.50067354 | 0 |
| 1734738600 | 9341.06618012 | 69.24 | 0.75 | 9210.68009412 | 9403.67198371 | 8396.45429209 | 0 |
| 1734652200 | 9271.83057554 | -499.88 | -5.12 | 9752.92235338 | 10014.9611947 | 8989.41722391 | 0 |
| 1734565800 | 9771.7067895 | -684.62 | -6.55 | 10477.3493876 | 10518.2870612 | 9763.48691429 | 0 |
| 1734479400 | 10456.3280674 | -314.73 | -2.92 | 10715.4023636 | 10890.7686847 | 10375.611588 | 0 |
| 1734393000 | 10771.0549612 | 117.83 | 1.11 | 10332.2753279 | 11063.1435102 | 10245.9531631 | 0 |
| 1734306600 | 10653.2277665 | 235.47 | 2.26 | 10435.225896 | 10653.2277665 | 10336.4256911 | 0 |
| 1734220200 | 10417.76203 | -99.74 | -0.95 | 10538.4190178 | 10626.5468601 | 10309.8525864 | 0 |
| 1734133800 | 10517.5054993 | 66.46 | 0.64 | 10475.4359085 | 10682.1725074 | 10391.8357351 | 0 |
| 1734047400 | 10451.045787 | 117.18 | 1.13 | 10332.2753279 | 10739.5499314 | 10245.9531631 | 0 |
| 1733961000 | 10333.8654021 | 579.19 | 5.94 | 9799.62741477 | 10377.9562737 | 9607.25538462 | 0 |
| 1733874600 | 9754.67413006 | -244.84 | -2.45 | 9967.33981932 | 10175.7473437 | 9483.20264509 | 0 |
| 1733788200 | 9999.51860945 | -762.35 | -7.08 | 10330.5235512 | 10652.6887583 | 9587.9319403 | 0 |
| 1733701800 | 10761.8648713 | -38.78 | -0.36 | 10789.7315957 | 10815.3344857 | 10605.0134822 | 0 |
| 1733615400 | 10800.646512 | -24.55 | -0.23 | 10791.0791163 | 10843.9558217 | 10724.9697593 | 0 |
| 1733529000 | 10825.1983359 | 608.81 | 5.96 | 10212.858059 | 11028.1079766 | 10208.5729437 | 0 |
| 1733442600 | 10216.3885628 | -116.86 | -1.13 | 10330.5235512 | 10652.6887583 | 10081.1244524 | 0 |
|
FUMO/BTC 0 BTC
-
|
FUMO/EUR 0 €
-
|
|
FUMO/USD $ 5.908,96
+1,05%
|
FUMO/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
