Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14200.39 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732147332 | FUMO/USDT | https://www.lbank.info/exchange/fumo/usdt | USDT | 1 | https://www.lbank.info/exchange/fumo/usdt | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FUMO/USDT | https://poloniex.com/exchange#USDT_FUMO | USDT | 2 | https://poloniex.com/exchange#USDT_FUMO | 0 | - | |||
| 2.69504105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | FUMO/ETH | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2890df158d76e584877a1d17a85fea3aeeb85aa6 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 8601.68166805 | 461.41797817 | 5.36427638195 | 8127.731749 | 8738.42805093 | 0 | CX |
| 4 | 6789.83252054 | 2273.26712568 | 33.4804594782 | 6368.92100936 | 9270.64475748 | 0 | CX |
| 12 | 6812.5517166 | 2250.54792962 | 33.0353151542 | 5812.3141813 | 9270.64475748 | 0 | CX |
| 26 | 11128.7170819 | -2065.61743572 | -18.5611460918 | 5812.3141813 | 11957.6036667 | 0.00129427 | CX |
| 52 | 10290.9725403 | -1227.87289412 | -11.931553498 | 119.31684473 | 32812.7823624 | 6.71871615 | CX |
| 156 | 0 | 0 | 0 | 0 | 33116.4537272 | 27.18956247 | CX |
| 260 | 0 | 0 | 0 | 0 | 33116.4537272 | 27.18956247 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 8292.0214514 | -98.61 | -1.18 | 8391.3337141 | 8518.75525494 | 8181.1205122 | 0 |
| 1732060200 | 8390.63300342 | -281.98 | -3.25 | 8667.2520168 | 8667.2520168 | 8288.35619558 | 0 |
| 1731973800 | 8672.61514848 | 394.02 | 4.76 | 8281.34908885 | 8672.61514848 | 8129.42962486 | 0 |
| 1731887400 | 8278.60014697 | -150.73 | -1.79 | 8453.34660866 | 8514.25453639 | 8218.8510869 | 0 |
| 1731801000 | 8429.3337929 | 87.05 | 1.04 | 8316.60022578 | 8672.911603 | 8285.44555124 | 0 |
| 1731714600 | 8342.28396699 | 100.66 | 1.22 | 8281.34908885 | 8438.03877549 | 8127.731749 | 0 |
| 1731628200 | 8241.62418377 | -368.76 | -4.28 | 8601.68166805 | 8738.42805093 | 8186.56449512 | 0 |
| 1731541800 | 8610.38665064 | -150.33 | -1.72 | 8745.89331463 | 8993.4867359 | 8411.76212526 | 0 |
| 1731455400 | 8760.71604041 | -306.48 | -3.38 | 9043.88400353 | 9270.64475748 | 8669.89315702 | 0 |
| 1731369000 | 9067.19610862 | 478.5 | 5.57 | 8578.80076953 | 9119.5068554 | 8407.71956368 | 0 |
| 1731282600 | 8588.69157019 | 132.25 | 1.56 | 8400.52380408 | 8748.75005815 | 8339.13076896 | 0 |
| 1731196200 | 8456.44590586 | 481.09 | 6.03 | 7981.09456547 | 8508.648851 | 7979.72009453 | 0 |
| 1731109800 | 7975.35412803 | 157.39 | 2.01 | 7900.37808602 | 8044.64363342 | 7790.87856816 | 0 |
| 1731023400 | 7817.96373071 | 478.99 | 6.53 | 7310.05629443 | 7867.82199013 | 7289.1966767 | 0 |
| 1730937000 | 7338.97408489 | 797.3 | 12.19 | 6539.54405823 | 7395.00398832 | 6536.98376923 | 0 |
| 1730850600 | 6541.67314066 | 94.22 | 1.46 | 6489.33544347 | 6678.50037477 | 6418.96792165 | 0 |
| 1730764200 | 6447.45450555 | -174.94 | -2.64 | 7100.16649745 | 7324.28611117 | 6368.92100936 | 0 |
| 1730677800 | 6622.38962011 | -80.53 | -1.20 | 6721.59408116 | 6722.34869265 | 6497.58226908 | 0 |
| 1730591400 | 6702.91744668 | -64.63 | -0.95 | 6777.46228212 | 6796.51622235 | 6673.62235047 | 0 |
| 1730505000 | 6767.54453106 | -17.6 | -0.26 | 6795.49210675 | 6967.38182492 | 6665.13297116 | 0 |
| 1730418600 | 6785.14314912 | -383.88 | -5.35 | 7167.73117658 | 7188.15958773 | 6753.71897047 | 0 |
| 1730332200 | 7169.02479628 | 67.81 | 0.95 | 7100.16649745 | 7324.28611117 | 7022.60321603 | 0 |
| 1730245800 | 7101.21756346 | 187.71 | 2.72 | 6911.48667354 | 7224.21923698 | 6901.94622822 | 0 |
| 1730159400 | 6913.50795433 | 159.57 | 2.36 | 6834.00424335 | 6968.45984134 | 6632.44212322 | 0 |
| 1730073000 | 6753.93457376 | 71.47 | 1.07 | 6674.43086278 | 6798.94175929 | 6637.56270122 | 0 |
| 1729986600 | 6682.46208511 | 177.63 | 2.73 | 6567.59943556 | 6740.05511235 | 6545.47314854 | 0 |
| 1729900200 | 6504.83192951 | -317.72 | -4.66 | 6834.00424335 | 6893.83415466 | 6441.95662181 | 0 |
| 1729813800 | 6822.55031889 | 25.87 | 0.38 | 6789.83252054 | 6891.89372511 | 6761.80409362 | 0 |
| 1729727400 | 6796.67792481 | -272.77 | -3.86 | 7061.11535264 | 7067.77210403 | 6627.26764441 | 0 |
| 1729641000 | 7069.44302948 | -116.56 | -1.62 | 7195.65180185 | 7195.65180185 | 7025.48690996 | 0 |
| 1729554600 | 7186.00355489 | -200.54 | -2.71 | 7406.13450786 | 7451.46509832 | 7161.72123503 | 0 |
| 1729468200 | 7386.54155942 | 248.51 | 3.48 | 7143.63750959 | 7420.47212624 | 7105.44877791 | 0 |
| 1729381800 | 7138.0318242 | 16.44 | 0.23 | 7118.43887577 | 7174.63048166 | 7095.55797726 | 0 |
| 1729295400 | 7121.5920738 | 107.02 | 1.53 | 6603.6321344 | 7210.20502352 | 6525.93410093 | 0 |
| 1729209000 | 7014.5719937 | -20.11 | -0.29 | 6603.6321344 | 7044.10964361 | 6525.93410093 | 0 |
| 1729122600 | 7034.67699994 | 33.55 | 0.48 | 7023.84293492 | 7125.58073455 | 6987.1095254 | 0 |
| 1729036200 | 7001.12373886 | -82.31 | -1.16 | 7085.61327578 | 7229.1511621 | 6864.24260393 | 0 |
| 1728949800 | 7083.43029253 | 432.34 | 6.50 | 6603.6321344 | 7148.35383143 | 6525.93410093 | 0 |
| 1728863400 | 6651.09180729 | -23.42 | -0.35 | 6681.03371336 | 6689.92734882 | 6567.68028679 | 0 |
| 1728777000 | 6674.51171401 | 115 | 1.75 | 6573.07036889 | 6704.96567788 | 6564.14978302 | 0 |
| 1728690600 | 6559.51431241 | 137.8 | 2.15 | 6420.69274793 | 6657.07479842 | 6415.03316172 | 0 |
| 1728604200 | 6421.71686352 | 39.02 | 0.61 | 6390.61608981 | 6501.30142573 | 6280.71231579 | 0 |
| 1728517800 | 6382.69266912 | -195.9 | -2.98 | 6569.64766676 | 6650.17549333 | 6342.37485501 | 0 |
| 1728431400 | 6578.59520305 | 36.68 | 0.56 | 6546.63201619 | 6630.25913997 | 6484.88862574 | 0 |
| 1728345000 | 6541.91569435 | -33.04 | -0.50 | 6603.6321344 | 6786.16726472 | 6489.22764183 | 0 |
| 1728258600 | 6574.95689763 | 65.81 | 1.01 | 6496.23474856 | 6614.43924901 | 6489.22764183 | 0 |
| 1728172200 | 6509.14399519 | 1.94 | 0.03 | 6521.91848976 | 6541.67314066 | 6442.60343166 | 0 |
| 1728085800 | 6507.20356563 | 173.16 | 2.73 | 6338.38619426 | 6575.19945132 | 6307.42017259 | 0 |
| 1727999400 | 6334.04717817 | -29.4 | -0.46 | 6603.6321344 | 6732.67069987 | 6235.89378313 | 0 |
| 1727913000 | 6363.45007602 | -243.39 | -3.68 | 6603.6321344 | 6732.67069987 | 6349.65146585 | 0 |
| 1727826600 | 6606.83923325 | -385.28 | -5.51 | 7014.97624986 | 7159.3226485 | 6539.00505002 | 0 |
| 1727740200 | 6992.12230176 | -159.36 | -2.23 | 7166.14110236 | 7169.42905244 | 6940.43141442 | 0 |
| 1727653800 | 7151.48007904 | -59.64 | -0.83 | 7212.09155226 | 7231.25329412 | 7105.04452175 | 0 |
| 1727567400 | 7211.12133748 | -59.08 | -0.81 | 7274.42785174 | 7289.76263532 | 7152.50419464 | 0 |
| 1727481000 | 7270.1966373 | 183.51 | 2.59 | 7085.3976725 | 7350.8053151 | 7051.57490732 | 0 |
| 1727394600 | 7086.6912922 | 146.21 | 2.11 | 6960.21301573 | 7182.28439825 | 6897.7689146 | 0 |
| 1727308200 | 6940.48531524 | -215.31 | -3.01 | 7144.76942683 | 7181.31418347 | 6897.22990639 | 0 |
| 1727221800 | 7155.79214472 | 16.98 | 0.24 | 7136.92685737 | 7198.02343798 | 6995.54500389 | 0 |
| 1727135400 | 7138.81338611 | 179.68 | 2.58 | 6185.79297001 | 7278.06615716 | 6101.59988761 | 0 |
| 1727049000 | 6959.13499931 | -99.42 | -1.41 | 7049.85008105 | 7065.31961668 | 6814.03398917 | 0 |
| 1726962600 | 7058.55506364 | 174.56 | 2.54 | 6897.87671624 | 7064.45720354 | 6823.3318808 | 0 |
| 1726876200 | 6883.99725483 | 235.28 | 3.54 | 6644.13860138 | 6929.67820063 | 6576.84342636 | 0 |
| 1726789800 | 6648.72017117 | 302.46 | 4.77 | 6419.93813643 | 6708.01107427 | 6405.14236107 | 0 |
| 1726703400 | 6346.25571412 | 45.87 | 0.73 | 6306.34215617 | 6360.296878 | 6143.58862716 | 0 |
| 1726617000 | 6300.38611545 | 98.4 | 1.59 | 6185.79297001 | 6443.57364644 | 6101.59988761 | 0 |
| 1726530600 | 6201.99016672 | -45.06 | -0.72 | 6255.45978115 | 6288.74353812 | 6080.68636906 | 0 |
| 1726444200 | 6247.05125307 | -267.38 | -4.10 | 6516.15110192 | 6546.73981783 | 6223.41574307 | 0 |
| 1726357800 | 6514.42627564 | -68.51 | -1.04 | 6581.02073999 | 6581.02073999 | 6449.04457977 | 0 |
| 1726271400 | 6582.93421914 | 212.85 | 3.34 | 6362.8841174 | 6637.13149465 | 6300.7634212 | 0 |
| 1726185000 | 6370.07987701 | 54.55 | 0.86 | 6306.69251151 | 6432.01192034 | 6246.43139363 | 0 |
| 1726098600 | 6315.53224615 | -121.55 | -1.89 | 6427.67290425 | 6428.13106122 | 6148.5475027 | 0 |
| 1726012200 | 6437.07859751 | 70.31 | 1.10 | 6351.05288719 | 6462.22333051 | 6258.20872302 | 0 |
| 1725925800 | 6366.76497652 | 164.34 | 2.65 | 6768.11048968 | 6778.54029854 | 6130.70633095 | 0 |
| 1725839400 | 6202.42137329 | 85.84 | 1.40 | 6115.4523986 | 6274.10946522 | 6046.80970306 | 0 |
| 1725753000 | 6116.58431584 | 126.91 | 2.12 | 6005.95288074 | 6223.2540406 | 5990.02518814 | 0 |
| 1725666600 | 5989.6748328 | -393.64 | -6.17 | 6388.0288504 | 6483.89146055 | 5812.3141813 | 0 |
| 1725580200 | 6383.31252856 | -205.69 | -3.12 | 6601.3143991 | 6645.43222109 | 6332.591856 | 0 |
| 1725493800 | 6588.9980615 | -8.3 | -0.13 | 6520.84047334 | 6705.34298363 | 6234.76186589 | 0 |
| 1725407400 | 6597.29878793 | -239.67 | -3.51 | 6835.99857373 | 6872.83978488 | 6567.86893967 | 0 |
| 1725321000 | 6836.96878851 | 286.29 | 4.37 | 6768.11048968 | 6902.72779013 | 6560.80793212 | 0 |
| 1725234600 | 6550.67457777 | -218.14 | -3.22 | 6768.11048968 | 6778.54029854 | 6485.69713805 | 0 |
| 1725148200 | 6768.81120035 | -41.48 | -0.61 | 6805.43680822 | 6823.30493039 | 6718.89904011 | 0 |
| 1725061800 | 6810.28788211 | -1.1 | -0.02 | 6806.9190808 | 6842.17021774 | 6578.9994592 | 0 |
| 1724975400 | 6811.39284894 | -14.55 | -0.21 | 6812.5517166 | 6995.5719543 | 6759.32465586 | 0 |
| 1724889000 | 6825.94607061 | 186.04 | 2.80 | 6626.2165784 | 6883.99725483 | 6523.07735742 | 0 |
| 1724802600 | 6639.90738693 | -591.18 | -8.18 | 7239.25756604 | 7276.47608294 | 6491.38367467 | 0 |
| 1724716200 | 7231.09159166 | -168.2 | -2.27 | 7397.2678228 | 7446.50622279 | 7190.45037263 | 0 |
| 1724629800 | 7399.28910359 | -41.83 | -0.56 | 7466.36867533 | 7523.8000001 | 7375.24933743 | 0 |
| 1724543400 | 7441.11614069 | -9.84 | -0.13 | 7458.25660177 | 7592.46964606 | 7375.00678373 | 0 |
| 1724457000 | 7450.95304052 | 380.08 | 5.38 | 7067.58345116 | 7534.52626348 | 7067.47564952 | 0 |
| 1724370600 | 7070.87140124 | -14.36 | -0.20 | 7182.50000153 | 7203.11706556 | 6976.30241079 | 0 |
| 1724284200 | 7085.23597003 | 133.35 | 1.92 | 6947.97752936 | 7124.04456115 | 6860.76600098 | 0 |
|
FUMO/BTC 0 BTC
-
|
FUMO/EUR 0 €
-
|
|
FUMO/USD $ 9.063,10
+9,46%
|
FUMO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da APN [APIENS] (APNNETH).](/common/images/company/COIN_APNNUSD.png){kind=small}
