Fuse TokenFUSE

US$ 0,01706

0,00018

(

1,06%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 597

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,017041

Bolsa

GATE

Venda

US$ 0,017079

Último Horário de Negociação

07:52:56

Volume (24h)

$ 15.373

Tamanho da Última Negociação

276,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029727

Capitalização de Mercado Totalmente Diluída

US$ 6.824.056

Data de Gênese

02/09/2019

Variação Diária 0,016836-0,017086

Variação de 52 Semanas 0,015674-0,117551

Oferta em Circulação 302.799.697 / 400.000.000

75.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01851	HTX	462463.2519	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.555,61	1742040958	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fuse_usdt	76.0253183039	Recentemente
0.01865	LATOKEN	109736.57	/cdn/crypto/logos/exchanges/LATK.png	$ 2.045,22	1742008036	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	2	https://exchange.latoken.com/exchange/FUSE-USDT	18.0398283097	9 horas atrás
0.01844	Gate.io	36101.81	/cdn/crypto/logos/exchanges/GATE.png	$ 668,45	1742039847	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	3	https://gate.io/trade/FUSE_USDT	5.93485338634	19 mins atrás
8.84E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741996929	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	4	https://gate.io/trade/FUSE_ETH	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FUSE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-FUSE	0	-
1.62E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741996923	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	6	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FUSE/ETH	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	7	https://v2.info.uniswap.org/token/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	-
1.932E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741996921	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	8	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01889046	-0.00183032	-9.68912350467	0.01567446	0.03315735	6567.37014286	CX
4	0.02409863	-0.00703849	-29.2070130128	0.01567446	0.03315735	8209.21267857	CX
12	0.03161067	-0.01455053	-46.0304384564	0.01567446	0.05589	13376.2239405	CX
26	0.02570153	-0.00864139	-33.6220839771	0.01567446	0.05589	41317.8458263	CX
52	0.10890339	-0.09184325	-84.334610704	0.01567446	0.11755077	840213.034299	CX
156	0.31794703	-0.30088689	-94.6342823205	0.01567446	0.59806761	381424.530996	CX
260	0.04634216	-0.02928202	-63.1865670482	0.01567446	2.12947996	294677.169186	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741996200	0.01691419	0.00043847	2.66	0.01647263	0.01719035	0.01646237	0
1741909800	0.01647572	-0.000372	-2.21	0.01687847	0.01692453	0.01612248	0
1741823400	0.01684797	-0.000137	-0.81	0.01697023	0.01726637	0.01621247	0
1741737000	0.01698491	0.00035007	2.10	0.01644001	0.01733568	0.01567446	0
1741650600	0.01663484	-0.001126	-6.34	0.01914478	0.03315735	0.01601277	45971
1741564200	0.01776115	-0.001633	-8.42	0.01944976	0.01952888	0.01764083	0
1741477800	0.01939442	0.00050273	2.66	0.01889046	0.0197208	0.01861827	0
1741391400	0.01889169	-0.000587	-3.01	0.01914478	0.01995594	0.01869173	45971
1741305000	0.01947832	-0.000401	-2.02	0.01981335	0.02050667	0.01927084	0
1741218600	0.01987903	0.00069093	3.60	0.01914478	0.02005734	0.0190517	0
1741132200	0.0191881	0.00014082	0.74	0.01894871	0.01962241	0.01778731	0
1741045800	0.01904728	-0.003194	-14.36	0.02224152	0.02230968	0.01854906	45971
1740959400	0.02224117	0.00271839	13.92	0.01957697	0.02253775	0.01925077	0
1740873000	0.01952278	-0.000227	-1.15	0.0197261	0.02013946	0.01896551	0
1740786600	0.01974979	-0.000604	-2.97	0.02038901	0.02041341	0.01838154	0
1740700200	0.02035392	-0.000238	-1.16	0.02069912	0.02101798	0.0197764	0
1740613800	0.02059145	-0.001489	-6.74	0.02204528	0.02211467	0.02000704	0
1740527400	0.02208046	-0.000161	-0.72	0.02224152	0.02235052	0.02074129	0
1740441000	0.02224179	-0.002679	-10.75	0.02305834	0.02586986	0.02207303	45971
1740354600	0.02492031	0.00046711	1.91	0.0244395	0.0251033	0.02427967	0
1740268200	0.0244532	0.00093262	3.97	0.02352553	0.0247078	0.02347479	0
1740181800	0.02352058	-0.00072	-2.97	0.02420842	0.0251223	0.02314453	0
1740095400	0.02424042	0.00024115	1.00	0.0240112	0.02446673	0.02394906	0
1740009000	0.02399927	0.00043855	1.86	0.02360244	0.02418296	0.02348133	0
1739922600	0.02356072	-0.000666	-2.75	0.02424979	0.02431141	0.02304526	0
1739836200	0.02422655	0.00070791	3.01	0.02305834	0.02517066	0.02276697	45971
1739749800	0.02351864	-0.000266	-1.12	0.02381381	0.02409342	0.02348363	0
1739663400	0.02378419	-0.000314	-1.30	0.02409863	0.02421399	0.02366733	0
1739577000	0.02409792	0.00043802	1.85	0.0236294	0.02464759	0.02355983	0
1739490600	0.0236599	-0.000519	-2.15	0.02417854	0.02436295	0.02310307	0
1739404200	0.02417846	0.00115371	5.01	0.02305834	0.02467491	0.02262456	0
1739317800	0.02302475	-0.00048	-2.04	0.02355462	0.02408113	0.0228437	0
1739231400	0.02350449	0.0002492	1.07	0.02466192	0.02524412	0.02325132	45971
1739145000	0.02325529	-5.9E-5	-0.25	0.02326246	0.0237064	0.02244255	0
1739058600	0.02331435	0.00011033	0.48	0.02318811	0.02353694	0.02289498	0
1738972200	0.02320402	-0.000476	-2.01	0.02383051	0.02473653	0.02270165	0
1738885800	0.0236805	-0.000956	-3.88	0.02466192	0.02524412	0.02357548	0
1738799400	0.0246369	0.000583	2.42	0.02411799	0.02495364	0.02399167	0
1738713000	0.0240539	-0.001422	-5.58	0.02548978	0.02555069	0.02330931	0
1738626600	0.0254759	0.00032531	1.29	0.02523448	0.0403657	0.02241753	45971
1738540200	0.02515059	-0.002491	-9.01	0.0275983	0.02793855	0.02438346	0
1738453800	0.02764197	-0.001425	-4.90	0.02917889	0.02941784	0.02743626	0
1738367400	0.02906689	0.00031338	1.09	0.02875289	0.03038007	0.02841618	0
1738281000	0.02875351	0.00118739	4.31	0.02749381	0.02902074	0.02734123	0
1738194600	0.02756612	0.00041795	1.54	0.02731966	0.02799619	0.02706259	0
1738108200	0.02714817	-0.000849	-3.03	0.0282887	0.02847319	0.02688889	0
1738021800	0.02799751	-0.000617	-2.16	0.02914654	0.05388768	0.02683797	45971
1737935400	0.02861499	-0.000761	-2.59	0.0292924	0.02969877	0.02861499	0
1737849000	0.02937549	9.8E-5	0.33	0.02926367	0.02960763	0.02893862	0
1737762600	0.02927799	-0.000164	-0.56	0.02950871	0.03019965	0.02896814	0
1737676200	0.02944206	0.00075901	2.65	0.02867413	0.02956935	0.02821427	0
1737589800	0.02868305	-0.000681	-2.32	0.02946044	0.02974783	0.02856053	0
1737503400	0.02936418	-0.023453	-44.40	0.02888867	0.02973616	0.02833644	0
1737417000	0.05281669	0.02431698	85.32	0.02914654	0.05551092	0.02766354	45971
1737330600	0.02849971	-0.000768	-2.62	0.02914654	0.03043771	0.02766354	0
1737244200	0.02926782	-0.001497	-4.87	0.0307319	0.03089624	0.02857565	0
1737157800	0.0307647	0.00157785	5.41	0.02923096	0.03116586	0.02923096	0
1737071400	0.02918685	-0.00123	-4.04	0.03045433	0.03054184	0.02888072	0
1736985000	0.0304164	0.00190343	6.68	0.02848451	0.03071343	0.02816742	0
1736898600	0.02851297	0.00084881	3.07	0.02770951	0.02874776	0.02764789	0
1736812200	0.02766416	-0.001176	-4.08	0.02887276	0.05361292	0.02604856	45971
1736725800	0.0288405	-0.000225	-0.77	0.02901438	0.02914088	0.02852526	0
1736639400	0.02906538	0.00013419	0.46	0.02887276	0.02932157	0.02848884	0
1736553000	0.02893119	0.0005304	1.87	0.02937408	0.0296559	0.02800432	45971
1736466600	0.02840079	-0.001036	-3.52	0.02937408	0.0296559	0.02800432	0
1736380200	0.02943649	-0.000552	-1.84	0.03005726	0.03027889	0.02840247	8994
1736293800	0.02998891	-0.001824	-5.73	0.03180167	0.03196252	0.02975489	20936
1736207400	0.03181251	0.00145817	4.80	0.02918807	0.05589	0.02834434	59636
1736121000	0.03035434	0.00021836	0.72	0.03012156	0.03085717	0.02999874	8994
1736034600	0.03013598	0.00111565	3.84	0.02903417	0.03017323	0.0289165	15344
1735948200	0.02902033	0.00013799	0.48	0.02892558	0.02967619	0.02874346	13625
1735861800	0.02888234	0.00036661	1.29	0.02918807	0.02925772	0.02813751	62282
1735775400	0.02851573	-0.000647	-2.22	0.02918807	0.02925772	0.02834434	8844
1735689000	0.02916278	9.0E-5	0.31	0.02909756	0.02940743	0.02874294	16408
1735602600	0.0290725	-0.00139	-4.56	0.02924732	0.03025736	0.02851895	63856
1735516200	0.03046294	0.00126465	4.33	0.02919545	0.03186261	0.02913912	63346
1735429800	0.02919829	0.000135	0.46	0.02909948	0.02955434	0.02897465	21476
1735343400	0.02906329	-0.000173	-0.59	0.02924732	0.03025736	0.02885683	29863
1735257000	0.02923652	-0.002506	-7.89	0.03169613	0.03267386	0.02883445	57905
1735170600	0.03174291	0.00152362	5.04	0.03016056	0.03184877	0.02972917	22941
1735084200	0.03021929	9.1E-5	0.30	0.03025876	0.0306257	0.02984977	27324
1734997800	0.03012806	8.1E-5	0.27	0.03131399	0.03131399	0.0297745	64055
1734911400	0.03004687	-0.001262	-4.03	0.03131399	0.03131399	0.02979807	27456
1734825000	0.03130917	-0.000232	-0.74	0.03161067	0.03243283	0.03084752	24620
1734738600	0.03154078	-0.000489	-1.53	0.03181822	0.03246303	0.03056816	74106
1734652200	0.03202947	-0.002126	-6.22	0.03408947	0.03486423	0.03141148	56405
1734565800	0.03415513	-0.001035	-2.94	0.03526089	0.03562461	0.03412639	40158
1734479400	0.03519014	-0.004017	-10.25	0.03900426	0.04042279	0.03502099	44805
1734393000	0.03920684	-0.000204	-0.52	0.0370346	0.0396543	0.0369834	58865
1734306600	0.03941041	-0.000521	-1.30	0.03999786	0.04026374	0.03862719	9993
1734220200	0.03993092	0.00180311	4.73	0.03812542	0.04011152	0.03812542	14600