FRIENDS WITH BENEFITSFWB

US$ 3,32

0,029789

(

0,91%

)

Links Oficiais

Website

Discord

Info

Posição 1690

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:06:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,493281

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,30

Capitalização de Mercado Totalmente Diluída

US$ 33.151.976

Data de Gênese

30/08/2020

Variação Diária 3,25-3,33

Variação de 52 Semanas 2,72-14,93

Oferta em Circulação 1.777.323 / 10.000.000

17.77%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00126224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318523	FWB/ETH	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	1	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	2	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	ETH	3	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.44374414	-0.12854651	-3.73275437356	3.2045118	3.6045409	0.6056189	CX
4	4.06722759	-0.75202996	-18.4899896394	3.14513603	4.45009023	0.6056189	CX
12	3.9301357	-0.61493807	-15.6467388645	3.14513603	5.1814952	0.65608714	CX
26	3.38917751	-0.07397988	-2.18282694789	2.72223514	5.1814952	0.61871336	CX
52	4.09716044	-0.78196281	-19.0854817977	2.72223514	14.93050611	1.56781559	CX
156	46.12775618	-42.81255855	-92.8130091196	0.00245805	2092.57872648	2.85199448	CX
260	2.24244132	1.07275631	47.8387684187	0.00121335	2092.57872648	16.34048626	CX

Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.

PINTU Reports 150% YoY Growth in Trading Volume, Driven by AI and Meme Token Surge

Jakarta, Indonesia, February 11th, 2025, ChainwireKey Takeaways:Significant Trading Growth: PINTU’s trading volume surged over 150% YoY...

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	3.28764292	-0.07	-2.04	3.36330159	3.4384806	3.26179225	0
1739231400	3.35614469	0.04	1.07	3.31096912	3.39849284	3.26911324	4
1739145000	3.32056214	-0.01	-0.25	3.32158456	3.38497425	3.2045118	0
1739058600	3.3289939	0.02	0.48	3.31096912	3.36077711	3.26911324	0
1738972200	3.31324115	-0.07	-2.01	3.4026961	3.53206308	3.24150805	0
1738885800	3.38127588	-0.14	-3.88	3.52140977	3.6045409	3.36628047	0
1738799400	3.51783763	0.08	2.42	3.44374414	3.56306369	3.42570673	0
1738713000	3.4345929	-0.2	-5.58	3.63961855	3.64831538	3.32827443	0
1738626600	3.63763683	0.05	1.29	3.60316505	3.68107051	3.14513603	4
1738540200	3.5911864	-0.36	-9.01	3.94068803	3.98927165	3.48164921	0
1738453800	3.9469235	-0.2	-4.90	4.16637654	4.20049489	3.91755117	0
1738367400	4.15038396	0.04	1.09	4.1055492	4.33788971	4.05747048	0
1738281000	4.10563755	0.17	4.31	3.92576835	4.14379507	3.90398209	0
1738194600	3.93609348	0.06	1.54	3.90090223	3.99750145	3.86419629	0
1738108200	3.87641477	-0.12	-3.03	4.03926897	4.06561192	3.83939327	0
1738021800	3.99769079	-0.09	-2.16	4.17848142	4.19871513	3.83212277	4
1737935400	4.08585825	-0.11	-2.59	4.1825837	4.24060888	4.08585825	0
1737849000	4.19444876	0.01	0.33	4.17848142	4.22759518	4.13206886	0
1737762600	4.18052625	-0.02	-0.56	4.21347072	4.3121274	4.13628474	0
1737676200	4.20395343	0.11	2.65	4.09430264	4.22212968	4.02864091	0
1737589800	4.0955775	-0.1	-2.32	4.20657889	4.24761431	4.07808285	0
1737503400	4.19283309	0.08	1.88	4.1249372	4.24594815	4.04608507	0
1737417000	4.11526844	0.05	1.13	4.16175674	4.34611952	3.95000336	4
1737330600	4.06939864	-0.11	-2.62	4.16175674	4.34611952	3.95000336	0
1737244200	4.17907468	-0.21	-4.87	4.38812687	4.41159191	4.08024128	0
1737157800	4.39280978	0.23	5.41	4.17381114	4.45009023	4.17381114	0
1737071400	4.16751256	-0.18	-4.04	4.34849253	4.36098871	4.12380119	0
1736985000	4.34307752	0.27	6.68	4.06722759	4.38548878	4.02195104	0
1736898600	4.071292	0.12	3.07	3.95656701	4.1048171	3.9477692	0
1736812200	3.95009172	-0.17	-4.08	4.12266517	4.17730754	3.71940474	4
1736725800	4.118058	-0.03	-0.77	4.14288626	4.16094891	4.07304652	0
1736639400	4.15016938	0.02	0.46	4.12266517	4.1867491	4.06784609	0
1736553000	4.13100858	0.08	1.87	4.06687416	4.19242918	4.03925635	4
1736466600	4.05527418	-0.15	-3.52	4.1942468	4.23448701	3.99866271	0
1736380200	4.20315822	-0.06	-1.40	4.26765868	4.30730564	4.055514	0
1736293800	4.26274857	-0.39	-8.39	4.6567694	4.67114632	4.23903108	0
1736207400	4.65295744	0.06	1.28	4.21055494	4.71287597	4.18036216	4
1736121000	4.59406132	-0.02	-0.48	4.61415618	4.63132265	4.54569228	0
1736034600	4.6163651	0.07	1.45	4.55255887	4.63194114	4.5123439	0
1735948200	4.55038782	0.2	4.60	4.35692429	4.57868724	4.32433326	0
1735861800	4.35041113	0.12	2.86	4.21055494	4.40615165	4.18036216	4
1735775400	4.2295769	0.02	0.54	4.21055494	4.24952029	4.18036216	0
1735689000	4.20690707	-0.03	-0.61	4.2362289	4.3449835	4.18215454	0
1735602600	4.23258103	-0	-0.05	4.20468553	4.3301648	4.16565707	4
1735516200	4.23475208	-0.05	-1.18	4.28507759	4.29894961	4.19470121	0
1735429800	4.28549413	0.09	2.10	4.20257759	4.29801555	4.19545855	0
1735343400	4.19735191	-0.01	-0.14	4.20468553	4.3301648	4.17186729	0
1735257000	4.20313297	-0.2	-4.64	4.42567851	4.43139645	4.16874955	0
1735170600	4.40783043	-0	-0.04	4.40114056	4.46920054	4.34483203	0
1735084200	4.40971117	0.1	2.27	4.31081467	4.45932982	4.23922041	0
1734997800	4.31166037	0.18	4.36	4.22735536	4.35841374	4.12650238	4
1734911400	4.13141249	-0.08	-1.84	4.22735536	4.28204822	4.09933898	0
1734825000	4.20869945	-0.17	-3.80	4.38464308	4.48496592	4.15643009	0
1734738600	4.37494908	0.03	0.75	4.31388191	4.40427092	3.93253396	0
1734652200	4.34252213	-0.23	-5.12	4.5678446	4.69057219	4.210252	0
1734565800	4.57664241	-0.32	-6.55	4.90713471	4.92630813	4.57279258	0
1734479400	4.89728924	-0.15	-2.92	5.01862837	5.10076232	4.85948515	0
1734393000	5.04469362	0.06	1.11	4.83918833	5.1814952	4.79875878	4
1734306600	4.98950849	0.11	2.26	4.8874059	4.98950849	4.84113218	0
1734220200	4.87922658	-0.05	-0.95	4.93573707	4.97701232	4.82868649	0
1734133800	4.92594208	0.03	0.64	4.90623852	5.00306495	4.86708383	0
1734047400	4.89481525	0.05	1.13	4.83918833	5.02993804	4.79875878	0
1733961000	4.83993305	0.27	5.94	4.58971922	4.8605833	4.49962052	0
1733874600	4.56866505	-0.11	-2.45	4.66826841	4.76587743	4.44151962	0
1733788200	4.68333956	-0.36	-7.08	4.83836787	4.98925604	4.49057026	4
1733701800	5.04038939	-0.02	-0.36	5.05344095	5.06543223	4.96692702	0
1733615400	5.05855302	-0.01	-0.23	5.05407207	5.07883722	5.02310932	0
1733529000	5.07005203	0.29	5.96	4.78325848	5.16508608	4.78125151	0
1733442600	4.78491201	-0.05	-1.13	4.83836787	4.98925604	4.72156018	0
1733356200	4.83964274	0.27	5.86	4.5701545	4.91815406	4.5701545	0
1733269800	4.57178279	-0.02	-0.48	4.5908931	4.63288782	4.44348871	0
1733183400	4.5940487	-0.09	-1.97	4.6825191	4.744899	4.51111953	0
1733097000	4.68624271	0.01	0.22	4.68954978	4.72636932	4.62359774	0
1733010600	4.67604381	0.14	3.05	4.52720047	4.71292646	4.51399744	0
1732924200	4.53777804	0.02	0.39	4.52057371	4.60513117	4.46853155	0
1732837800	4.52004357	-0.11	-2.31	4.60848872	4.61815748	4.46317966	0
1732751400	4.62698054	0.43	10.21	4.20820718	4.64952415	4.16732322	0
1732665000	4.19845006	-0.11	-2.59	4.30803774	4.3694962	4.10772025	0
1732578600	4.3099311	0.07	1.54	4.31147103	4.46660033	4.15808363	4
1732492200	4.24437035	-0.05	-1.12	4.31147103	4.358338	4.15511736	0
1732405800	4.29256268	0.1	2.30	4.20420588	4.41718363	4.19433516	0
1732319400	4.19603918	-0.06	-1.46	4.24471116	4.32870061	4.12743644	0
1732233000	4.25812877	0.37	9.64	3.88186765	4.27242995	3.83371319	0
1732146600	3.88362216	-0.05	-1.18	3.9301357	3.98981441	3.83168098	0
1732060200	3.92980752	-0.13	-3.25	4.05936384	4.05936384	3.88190551	0
1731973800	4.06187569	0.18	4.76	3.87862369	4.06187569	3.80747122	4
1731887400	3.8773362	-0.07	-1.79	3.95917985	3.98770647	3.84935234	0
1731801000	3.94793329	0.04	1.04	3.89513379	4.06201454	3.88054229	0
1731714600	3.90716294	0.05	1.22	3.87862369	3.95201032	3.80667601	0
1731628200	3.86001827	-0.17	-4.28	4.02865354	4.09269959	3.83423071	0
1731541800	4.03273057	-0.07	-1.72	4.096196	4.21215799	3.93970348	0
1731455400	4.10313832	-0.14	-3.38	4.23576188	4.34196675	4.06060083	0