GalaGALA

US$ 0,0348

-0,0002

(

-0,57%

)

Links Oficiais

Website

Discord

Info

Posição 1018

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0348

Bolsa

KRKN

Venda

US$ 0,0349

Último Horário de Negociação

22:54:38

Volume (24h)

$ 51.394.439

Tamanho da Última Negociação

24.078,91

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,0348

Capitalização de Mercado Totalmente Diluída

US$ 1.740.000.000

Data de Gênese

10/09/2020

Variação Diária 0,03378-0,0367

Variação de 52 Semanas 0,0051-5,29

Oferta em Circulação 39.350.107.142 / 50.000.000.000

78.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0349	Binance	1173967017	/cdn/crypto/logos/exchanges/BINA.png	$ 41.326.915,40	1734908532	GALA/USDT	https://www.binance.com/en/trade/GALA_USDT	USDT	1	https://www.binance.com/en/trade/GALA_USDT	79.2805679837	Recentemente
0.03495	OKX	121223092.409	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.259.165,17	1734908532	GALA/USDT	https://www.okx.com/trade-spot/GALA-USDT	USDT	2	https://www.okx.com/trade-spot/GALA-USDT	8.18646135687	Recentemente
0.03497	LBank	34474615.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.215.395,87	1734908533	GALA/USDT	https://www.lbank.info/exchange/gala/usdt	USDT	3	https://www.lbank.info/exchange/gala/usdt	2.32814641286	Recentemente
0.034778	DigiFinex	33711999	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.187.564,53	1734907970	GALA/USDT	https://www.digifinex.com/en-ww/trade/USDT/GALA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GALA	2.27664524632	9 mins atrás
0.000951	HTX	23772912.7109	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.856,72	1734908520	ROCK/USDT	https://www.huobi.com/en-us/exchange/rock_usdt	USDT	5	https://www.huobi.com/en-us/exchange/rock_usdt	1.60543694589	Recentemente
0.03494	HTX	19894445.7209	/cdn/crypto/logos/exchanges/HUOB.png	$ 700.638,12	1734908532	GALA/USDT	https://www.huobi.com/en-us/exchange/gala_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gala_usdt	1.34351556188	Recentemente
0.03482	Kucoin	15589775.6051	/cdn/crypto/logos/exchanges/KUCN.png	$ 548.792,09	1734907896	GALAX/USDT	https://trade.kucoin.com/GALAX-USDT	USDT	7	https://trade.kucoin.com/GALAX-USDT	1.05281174583	11 mins atrás
0.03484	Gate.io	13296405.6	/cdn/crypto/logos/exchanges/GATE.png	$ 467.848,80	1734907043	GALA/USDT	https://gate.io/trade/GALA_USDT	USDT	8	https://gate.io/trade/GALA_USDT	0.897935438427	25 mins atrás
0.03348	Bitvavo	12923091.9879	/cdn/crypto/logos/exchanges/BITV.png	€ 438.472,67	1734908533	GALA/EUR	https://account.bitvavo.com/markets/GALA-EUR	EUR	9	https://account.bitvavo.com/markets/GALA-EUR	0.872724751269	Recentemente
0.0348	Kraken	10513506.5128	/cdn/crypto/logos/exchanges/KRKN.png	US$ 369.871,23	1734908089	GALA/USD	https://trade.kraken.com/markets/kraken/GALA/USD	USD	10	https://trade.kraken.com/markets/kraken/GALA/USD	0.710000158239	7 mins atrás
0.03361	Binance	7083172	/cdn/crypto/logos/exchanges/BINA.png	€ 240.886,02	1734908495	GALA/EUR	https://www.binance.com/en/trade/GALA_EUR	EUR	11	https://www.binance.com/en/trade/GALA_EUR	0.478342143479	Recentemente
0.03477	Bitstamp	6305270.76805	/cdn/crypto/logos/exchanges/BSTP.png	US$ 226.183,31	1734908531	GALA/USD	https://www.bitstamp.net/markets/gala/usd	USD	12	https://www.bitstamp.net/markets/gala/usd	0.425808766807	Recentemente
3.6E-7	Binance	4749583	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,74	1734908483	GALA/BTC	https://www.binance.com/en/trade/GALA_BTC	BTC	13	https://www.binance.com/en/trade/GALA_BTC	0.320749759127	Recentemente
0.034737	Crypto.com	1048643	/cdn/crypto/logos/exchanges/CRTO.png	$ 36.952,20	1734907664	GALA/USDT	https://crypto.com/exchange/trade/GALA_USDT	USDT	14	https://crypto.com/exchange/trade/GALA_USDT	0.070817162193	14 mins atrás
0.034735	Crypto.com	806999	/cdn/crypto/logos/exchanges/CRTO.png	US$ 28.469,78	1734908177	GALA/USD	https://crypto.com/exchange/trade/GALA_USD	USD	15	https://crypto.com/exchange/trade/GALA_USD	0.0544984127797	6 mins atrás
1.062E-5	Binance	704504	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,47	1734908532	GALA/ETH	https://www.binance.com/en/trade/GALA_ETH	ETH	16	https://www.binance.com/en/trade/GALA_ETH	0.0475767005869	Recentemente
0.03306	Bitstamp	484834.928284	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.261,33	1734908530	GALA/EUR	https://www.bitstamp.net/markets/gala/eur	EUR	17	https://www.bitstamp.net/markets/gala/eur	0.032741966287	Recentemente
0.03511	Gemini	219866.456821	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.412,46	1734825224	GALA/USD	https://gemini.com/?symbol=GALAUSD	USD	18	https://gemini.com/?symbol=GALAUSD	0.0148480641491	23 horas atrás
1.067E-5	Gate.io	5141.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,053641	1734907044	GALA/ETH	https://gate.io/trade/GALA_ETH	ETH	19	https://gate.io/trade/GALA_ETH	0.000347243786761	25 mins atrás
3.8E-7	HitBTC	295.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000108	1734908475	GALA/BTC	https://hitbtc.com/GALA-to-BTC	BTC	20	https://hitbtc.com/GALA-to-BTC	1.99625164563E-5	Recentemente
1.94	Gemini	62.445094	/cdn/crypto/logos/exchanges/GEMN.png	US$ 120,50	1734861567	GAL/USD	https://gemini.com/?symbol=GALUSD	USD	21	https://gemini.com/?symbol=GALUSD	4.21705418331E-6	13 horas atrás
0.00307	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	GALA/USDT	https://exchange.latoken.com/exchange/GALA-USDT	USDT	22	https://exchange.latoken.com/exchange/GALA-USDT	0	23 horas atrás
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	PGALA/BTC	https://exchange.latoken.com/exchange/PGALA-BTC	BTC	23	https://exchange.latoken.com/exchange/PGALA-BTC	0	23 horas atrás
0.0262	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1734825738	GALA/EUR	https://pro.coinbase.com/trade/GALA-EUR	EUR	24	https://pro.coinbase.com/trade/GALA-EUR	0	23 horas atrás
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	PGALA/ETH	https://exchange.latoken.com/exchange/PGALA-ETH	ETH	25	https://exchange.latoken.com/exchange/PGALA-ETH	0	23 horas atrás
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1734825721	GALA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GALA	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/GALA	0	23 horas atrás
0.001957	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734825729	PGALA/USDT	https://www.huobi.com/en-us/exchange/pgala_usdt	USDT	27	https://www.huobi.com/en-us/exchange/pgala_usdt	0	23 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GALA/BTC	https://crypto.com/exchange/trade/GALA_BTC	BTC	28	https://crypto.com/exchange/trade/GALA_BTC	0	-
0.001738	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	GALA/USDT	https://www.bibox.com/en/exchange/basic/GALA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/GALA_USDT	0	23 horas atrás
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1734825738	GALA/USD	https://pro.coinbase.com/trade/GALA-USD	USD	30	https://pro.coinbase.com/trade/GALA-USD	0	23 horas atrás
8.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734825721	GALA/BTC	https://www.digifinex.com/en-ww/trade/BTC/GALA	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/GALA	0	23 horas atrás
0.0284	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1734825738	GALA/USDT	https://pro.coinbase.com/trade/GALA-USDT	USDT	32	https://pro.coinbase.com/trade/GALA-USDT	0	23 horas atrás
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	GALA/ETH	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	33	https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	23 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GALA/USDT	https://hitbtc.com/GALA-to-USDT	USDT	34	https://hitbtc.com/GALA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GALA/USDT	https://poloniex.com/exchange#USDT_GALA	USDT	35	https://poloniex.com/exchange#USDT_GALA	0	-
8.44E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	GALA/ETH	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	ETH	36	https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GALA/ETH	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	37	https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	-
0.0085	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734825725	GALA/USD	https://cex.io/gala-usd	USD	38	https://cex.io/gala-usd	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GALA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GALA	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-GALA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GALA/USD	https://bittrex.com/Market/Index?MarketName=USD-GALA	USD	40	https://bittrex.com/Market/Index?MarketName=USD-GALA	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		GALA/USDT	https://trade.kucoin.com/GALA-USDT	USDT	41	https://trade.kucoin.com/GALA-USDT	0	-
5.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	GALA/ETH	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	ETH	42	https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0492	-0.0144	-29.2682926829	0.0295	0.05502	42702224.8911	CX
4	0.0351	-0.0003	-0.854700854701	0.0295	0.07225	57305499.7124	CX
12	0.02424	0.01056	43.5643564356	0.01648	0.07225	38644041.3339	CX
26	0.0279	0.0069	24.7311827957	0.0051	2.76	27222110.1967	CX
52	0.0314	0.0034	10.8280254777	0.0051	5.29	29469260.633	CX
156	0.44096	-0.40616	-92.1081277213	0.004	5.29	118557589.126	CX
260	0	0	0	0	5.29	103661376.734	CX

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Momento Cripto: Expectativas na decisão iminente sobre ETFs de Ethereum; Atualizações do hack na Gala Games

/jornal/2024/05/momento-cripto-expectativas-na-decisao-iminente-sobre-etfs-de-ethereum-atualizacoes-do-hack-na-gala-games/

GALA jogo de metaverso que subiu 48.000% em 3 meses anuncia venda de ativos e tudo esgota em menos de 1 minuto

/jornal/2021/11/gala-jogo-de-metaverso-que-subiu-48-000-em-3-meses-anuncia-venda-de-ativos-e-tudo-esgota-em-menos-de-1-minuto/

Cinco criptomoedas são listadas na Coinbase e Gala bate recorde

/jornal/2021/11/cinco-criptomoedas-sao-listadas-na-coinbase-e-gala-bate-recorde/

Conheça a criptomoeda do game GALA, que cresceu 150% nas últimas 24 horas

/jornal/2021/09/conheca-a-criptomoeda-do-game-gala-que-cresceu-150-nas-ultimas-24-horas/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.0348	-0.0025	-6.70	0.0374	0.04099	0.0345	92881299
1734738600	0.0373	0.00174	4.89	0.0355	0.0379	0.0295	49748271
1734652200	0.03556	-0.00444	-11.10	0.0396	0.0405	0.0339	53873924
1734565800	0.04	-0.00461	-10.33	0.04481	0.04501	0.0387	26565895
1734479400	0.04461	-0.00343	-7.14	0.0475	0.048	0.0437	37381872
1734393000	0.04804	-0.00306	-5.99	0.051563	0.052	0.0476	25510744
1734306600	0.0511	0.0019	3.86	0.0492	0.05502	0.0482	12953565
1734220200	0.0492	-0.0024	-4.65	0.0518	0.0525	0.0477	13023994
1734133800	0.0516	0.0009	1.78	0.0508	0.0529	0.0495	15263771
1734047400	0.0507	-0.00095	-1.84	0.0517	0.0548	0.0499	44456165
1733961000	0.05165	0.00605	13.27	0.0456	0.053	0.0438	41351328
1733874600	0.0456	-0.0026	-5.39	0.0479	0.04919	0.04114	76629663
1733788200	0.0482	-0.01259	-20.71	0.060063	0.0604	0.0402	100168792
1733701800	0.06079	-0.00097	-1.57	0.06022	0.0638	0.0586	20732697
1733615400	0.06176	0.00196	3.28	0.0596	0.06184	0.05815	19802918
1733529000	0.0598	-0.0004	-0.66	0.06	0.06397	0.0568	42845485
1733442600	0.0602	0.0004	0.67	0.0602	0.06509	0.0528	65657772
1733356200	0.0598	0.0082	15.89	0.0515	0.07225	0.0505	89300041
1733269800	0.0516	0.0051	10.97	0.0466	0.056	0.0461	79238039
1733183400	0.0465	0.0024	5.44	0.0441	0.0472	0.041	77866787
1733097000	0.0441	-0.0006	-1.34	0.045	0.0454	0.0422	51281901
1733010600	0.0447	0.0046	11.47	0.04	0.046	0.0388	78070772
1732924200	0.0401	0.0004	1.01	0.0398	0.0408	0.0384	36392051
1732837800	0.0397	0.00245	6.58	0.0374	0.03993	0.0349	51659934
1732751400	0.03725	0.00085	2.34	0.0359	0.03894	0.0355	50425671
1732665000	0.0364	-0.0004	-1.09	0.0367	0.0379	0.0327	56764627
1732578600	0.0368	-0.0029	-7.30	0.03513	0.0419	0.03501	169511899
1732492200	0.0397	0.0047	13.43	0.0351	0.0419	0.0341	125194102
1732405800	0.035	0.0055	18.64	0.0296	0.03593	0.0293	105170195
1732319400	0.0295	0.0004	1.37	0.0291	0.02972	0.02663	41828724
1732233000	0.0291	0.00104	3.71	0.02825	0.0305	0.0267	73903334
1732146600	0.02806	-0.00134	-4.56	0.02942	0.0302	0.027	55353881
1732060200	0.0294	-0.0021	-6.67	0.0314	0.031602	0.028554	90097686
1731973800	0.0315	0.00351	12.54	0.02824	0.0324	0.0282	92116124
1731887400	0.02799	-0.00261	-8.53	0.0308	0.03097	0.02725	50739516
1731801000	0.0306	0.0042	15.91	0.0264	0.0313	0.0262	93222426
1731714600	0.0264	0.00187	7.62	0.0246	0.02675	0.024	27165747
1731628200	0.02453	-0.00221	-8.26	0.0267	0.0278	0.02428	26866170
1731541800	0.02674	-0.00067	-2.44	0.02745	0.03159	0.0245	99444004
1731455400	0.02741	1.0E-5	0.04	0.0277	0.0318	0.0258	70689453
1731369000	0.0274	0.00227	9.03	0.0251	0.0275	0.0249	48240992
1731282600	0.02513	0.00188	8.09	0.0234	0.02683	0.0229	33326014
1731196200	0.02325	0.00133	6.07	0.02193	0.0234	0.02168	8303347
1731109800	0.02192	0.00022	1.01	0.0217	0.0221	0.021	13735960
1731023400	0.0217	0.00031	1.45	0.0214	0.0222	0.0209	18346262
1730937000	0.02139	0.00249	13.17	0.019	0.02154	0.019	42513325
1730850600	0.0189	0.001443	8.27	0.017588	0.01924	0.0175	15945557
1730764200	0.017457	-0.000533	-2.96	0.017892	0.0183	0.01648	15998545
1730677800	0.01799	-0.00091	-4.81	0.019	0.0191	0.0172	16989196
1730591400	0.0189	-0.0004	-2.07	0.01929	0.0196	0.0187	4276875
1730505000	0.0193	-0.0004	-2.03	0.0196	0.02013	0.0189	12924963
1730418600	0.0197	-0.0011	-5.29	0.0207	0.0209	0.0194	13220038
1730332200	0.0208	-0.0003	-1.42	0.0211	0.0213	0.0203	7840867
1730245800	0.0211	0.000724	3.55	0.0204	0.0216	0.0203	19843379
1730159400	0.020376	-0.000324	-1.57	0.020753	0.02121	0.0195	20854816
1730073000	0.0207	0.0004	1.97	0.0202	0.0209	0.0199	5485079
1729986600	0.0203	0.0002	1.00	0.0203	0.0207	0.0195	14456986
1729900200	0.0201	-0.003	-12.99	0.0233	0.0233	0.0194	20518195
1729813800	0.0231	0.00061	2.71	0.02247	0.0233	0.022	9809685
1729727400	0.02249	-0.00151	-6.29	0.02348	0.0246	0.0218	22637503
1729641000	0.024	0.0004	1.69	0.02357	0.02431	0.0223	16932568
1729554600	0.0236	-0.0005	-2.07	0.0242	0.0246	0.0234	18738307
1729468200	0.0241	0.001	4.33	0.0232	0.0248	0.02228	10630991
1729381800	0.0231	0.000236	1.03	0.0228	0.0236	0.0225	10443046
1729295400	0.022864	0.001604	7.54	0.021206	0.022864	0.0211	27577569
1729209000	0.02126	-0.00114	-5.09	0.022453	0.02261	0.0209	17413026
1729122600	0.0224	-0.000258	-1.14	0.0226	0.02294	0.02206	15336453
1729036200	0.022658	-0.000642	-2.76	0.02332	0.0238	0.021873	19015342
1728949800	0.0233	0.0016	7.37	0.021661	0.02346	0.0215	19760511
1728863400	0.0217	-0.0002	-0.91	0.0218	0.0221	0.0209	4241659
1728777000	0.0219	0.0011	5.29	0.0208	0.0222	0.0207	11368684
1728690600	0.0208	0.0009	4.52	0.02006	0.0212	0.0199	17395329
1728604200	0.0199	0.0001	0.51	0.0199	0.0203	0.01926	8498246
1728517800	0.0198	-0.000686	-3.35	0.0205	0.0211	0.0194	22040360
1728431400	0.020486	-0.000839	-3.93	0.0213	0.0217	0.020263	25346940
1728345000	0.021325	0.000535	2.57	0.020891	0.0223	0.0207	51228387
1728258600	0.02079	0.00133	6.83	0.01937	0.0209	0.0193	7480334
1728172200	0.01946	-0.000272	-1.38	0.0198	0.0202	0.019	23032051
1728085800	0.019732	0.000612	3.20	0.01914	0.02	0.018975	21709587
1727999400	0.01912	-0.00068	-3.43	0.019736	0.0202	0.0185	32503632
1727913000	0.0198	-0.00054	-2.65	0.0203	0.0211	0.0191	24561188
1727826600	0.02034	-0.00208	-9.28	0.0224	0.0239	0.0196	40935267
1727740200	0.02242	-0.0019	-7.81	0.0242	0.0246	0.02239	19100289
1727653800	0.02432	0.00022	0.91	0.02424	0.0249	0.0232	12591839
1727567400	0.0241	-0.0007	-2.82	0.0246	0.0253	0.0237	29362635
1727481000	0.0248	0.0017	7.36	0.02352	0.02503	0.0231	32260229
1727394600	0.0231	0.0015	6.94	0.02147	0.0235	0.0212	23785562
1727308200	0.0216	-0.000355	-1.62	0.0219	0.0225	0.0214	46905602
1727221800	0.021955	0.001487	7.26	0.02049	0.022222	0.0199	76836701
1727135400	0.020468	0.000168	0.83	0.0202	0.0211	0.01987	18022582
1727049000	0.0203	-0.0005	-2.40	0.0209	0.0209	0.0196	11529311
1726962600	0.0208	0.00082	4.10	0.02004	0.02093	0.0197	11433301