ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
GalaGALA
US$ 0,035073
-0,000037
(
-0,11%
)
Info
Posição Posição 1020
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,035123
Bolsa
CRTO
Venda
US$ 0,035147
Último Horário de Negociação
08:01:16
Volume (24h)
$ 57.947.230
Tamanho da Última Negociação
12.441,00
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,035073
Capitalização de Mercado Totalmente Diluída
US$ 1.753.650.000
Data de Gênese
10/09/2020
Variação Diária 0,034232-0,036299
Variação de 52 Semanas 0,0051-5,29
Oferta em Circulação 39.350.107.142 / 50.000.000.000
78.7%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.03499Binance360957296/cdn/crypto/logos/exchanges/BINA.png$ 12.715.306,191734941278GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT76.9490729286Recentemente
0.03498OKX38154728.3517/cdn/crypto/logos/exchanges/OKEX.png$ 1.345.128,751734941278GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT8.13384576803Recentemente
0.033766Bitvavo11708139.6559/cdn/crypto/logos/exchanges/BITV.png€ 396.175,411734941279GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR3https://account.bitvavo.com/markets/GALA-EUR2.49594758777Recentemente
0.035143DigiFinex11049111/cdn/crypto/logos/exchanges/DGFX.png$ 389.080,561734941131GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT4https://www.digifinex.com/en-ww/trade/USDT/GALA2.35545550002Recentemente
0.03502LBank10341608.64/cdn/crypto/logos/exchanges/LBNK.png$ 362.530,641734941279GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT5https://www.lbank.info/exchange/gala/usdt2.20462976163Recentemente
0.000945HTX8915008.41/cdn/crypto/logos/exchanges/HUOB.png$ 8.488,851734941272ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT6https://www.huobi.com/en-us/exchange/rock_usdt1.90050634771Recentemente
0.034959HTX6560062.5378/cdn/crypto/logos/exchanges/HUOB.png$ 230.422,041734941277GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT7https://www.huobi.com/en-us/exchange/gala_usdt1.39847770424Recentemente
1.062E-5Binance5357636/cdn/crypto/logos/exchanges/BINA.pngETH 56,791734941278GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH8https://www.binance.com/en/trade/GALA_ETH1.1421437601Recentemente
0.03523Kucoin4968900.6493/cdn/crypto/logos/exchanges/KUCN.png$ 175.921,071734941078GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT9https://trade.kucoin.com/GALAX-USDT1.05927294634Recentemente
0.035Kraken3434875.49605/cdn/crypto/logos/exchanges/KRKN.pngUS$ 120.813,701734940380GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD10https://trade.kraken.com/markets/kraken/GALA/USD0.73224862878515 mins atrás
0.03506Gate.io3310937.89/cdn/crypto/logos/exchanges/GATE.png$ 116.149,461734940320GALA/USDThttps://gate.io/trade/GALA_USDTUSDT11https://gate.io/trade/GALA_USDT0.70582754243516 mins atrás
0.03354Binance2378208/cdn/crypto/logos/exchanges/BINA.png€ 79.339,531734941277GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR12https://www.binance.com/en/trade/GALA_EUR0.506987676546Recentemente
3.7E-7Binance385917/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1435041734941256GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC13https://www.binance.com/en/trade/GALA_BTC0.0822699962197Recentemente
0.03515Gemini357048.573072/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12.549,351734908927GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD14https://gemini.com/?symbol=GALAUSD0.07611580924629 horas atrás
0.035073Crypto.com316708/cdn/crypto/logos/exchanges/CRTO.pngUS$ 11.067,471734940948GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD15https://crypto.com/exchange/trade/GALA_USD0.06751598391046 mins atrás
0.03514Bitstamp310122.126325/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10.834,211734851317GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD16https://www.bitstamp.net/markets/gala/usd0.06611200377391 dia atrás
0.03269Bitstamp304644.382424/cdn/crypto/logos/exchanges/BSTP.png€ 10.055,871734851317GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR17https://www.bitstamp.net/markets/gala/eur0.0649442553461 dia atrás
0.034989Crypto.com267719/cdn/crypto/logos/exchanges/CRTO.png$ 9.379,031734938981GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT18https://crypto.com/exchange/trade/GALA_USDT0.057072482212338 mins atrás
1.059E-5Gate.io7255.3/cdn/crypto/logos/exchanges/GATE.pngETH 0,0768341734940321GALA/ETHhttps://gate.io/trade/GALA_ETHETH19https://gate.io/trade/GALA_ETH0.0015466888050316 mins atrás
1.94Gemini31.092334/cdn/crypto/logos/exchanges/GEMN.pngUS$ 59,951734861567GAL/USDhttps://gemini.com/?symbol=GALUSDUSD20https://gemini.com/?symbol=GALUSD6.62828069414E-622 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT21https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001734912130GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT22https://pro.coinbase.com/trade/GALA-USDT08 horas atrás
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001734912121GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC23https://www.digifinex.com/en-ww/trade/BTC/GALA08 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC24https://crypto.com/exchange/trade/GALA_BTC0-
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734912121GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH25https://www.digifinex.com/en-ww/trade/ETH/GALA08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD26https://bittrex.com/Market/Index?MarketName=USD-GALA0-
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001734912130GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR27https://pro.coinbase.com/trade/GALA-EUR08 horas atrás
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001734912130GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD28https://pro.coinbase.com/trade/GALA-USD08 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT29https://hitbtc.com/GALA-to-USDT0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734912131PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH30https://exchange.latoken.com/exchange/PGALA-ETH08 horas atrás
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC08 horas atrás
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT32https://exchange.latoken.com/exchange/GALA-USDT08 horas atrás
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734912128GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT33https://www.bibox.com/en/exchange/basic/GALA_USDT08 horas atrás
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734912132PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT34https://www.huobi.com/en-us/exchange/pgala_usdt08 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH35https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da08 horas atrás
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734912124GALA/USDhttps://cex.io/gala-usdUSD37https://cex.io/gala-usd08 horas atrás
3.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734941138GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC38https://hitbtc.com/GALA-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT39https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001734912121GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH40https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da08 horas atrás
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001734912122GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH41https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae08 horas atrás
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT42https://trade.kucoin.com/GALA-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.051563-0.01649-31.98029594860.02950.05243333319.4497CX
40.03513-5.7E-5-0.1622544833480.02950.0722553454682.7438CX
120.02420.01087344.92975206610.016480.0722538700269.4274CX
260.028340.00673323.75793930840.00512.7627294624.4098CX
520.03230.0027738.585139318890.00515.2929490408.5335CX
1560.43866-0.403587-92.00451374640.0045.29118536871.316CX
26000005.29103600264.73CX

Sobre GALA

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17349114000.034866.0E-50.170.0350.03670.0337817371227
17348250000.0348-0.0025-6.700.03740.040990.034592881299
17347386000.03730.001744.890.03550.03790.029549748271
17346522000.03556-0.00444-11.100.03960.04050.033953873924
17345658000.04-0.00461-10.330.044810.045010.038726565895
17344794000.04461-0.00343-7.140.04750.0480.043737381872
17343930000.04804-0.00306-5.990.0515630.0520.047625510744
17343066000.05110.00193.860.04920.055020.048212953565
17342202000.0492-0.0024-4.650.05180.05250.047713023994
17341338000.05160.00091.780.05080.05290.049515263771
17340474000.0507-0.00095-1.840.05170.05480.049944456165
17339610000.051650.0060513.270.04560.0530.043841351328
17338746000.0456-0.0026-5.390.04790.049190.0411476629663
17337882000.0482-0.01259-20.710.0600630.06040.0402100168792
17337018000.06079-0.00097-1.570.060220.06380.058620732697
17336154000.061760.001963.280.05960.061840.0581519802918
17335290000.0598-0.0004-0.660.060.063970.056842845485
17334426000.06020.00040.670.06020.065090.052865657772
17333562000.05980.008215.890.05150.072250.050589300041
17332698000.05160.005110.970.04660.0560.046179238039
17331834000.04650.00245.440.04410.04720.04177866787
17330970000.0441-0.0006-1.340.0450.04540.042251281901
17330106000.04470.004611.470.040.0460.038878070772
17329242000.04010.00041.010.03980.04080.038436392051
17328378000.03970.002456.580.03740.039930.034951659934
17327514000.037250.000852.340.03590.038940.035550425671
17326650000.0364-0.0004-1.090.03670.03790.032756764627
17325786000.0368-0.0029-7.300.035130.04190.03501169511899
17324922000.03970.004713.430.03510.04190.0341125194102
17324058000.0350.005518.640.02960.035930.0293105170195
17323194000.02950.00041.370.02910.029720.0266341828724
17322330000.02910.001043.710.028250.03050.026773903334
17321466000.02806-0.00134-4.560.029420.03020.02755353881
17320602000.0294-0.0021-6.670.03140.0316020.02855490097686
17319738000.03150.0035112.540.028240.03240.028292116124
17318874000.02799-0.00261-8.530.03080.030970.0272550739516
17318010000.03060.004215.910.02640.03130.026293222426
17317146000.02640.001877.620.02460.026750.02427165747
17316282000.02453-0.00221-8.260.02670.02780.0242826866170
17315418000.02674-0.00067-2.440.027450.031590.024599444004
17314554000.027411.0E-50.040.02770.03180.025870689453
17313690000.02740.002279.030.02510.02750.024948240992
17312826000.025130.001888.090.02340.026830.022933326014
17311962000.023250.001336.070.021930.02340.021688303347
17311098000.021920.000221.010.02170.02210.02113735960
17310234000.02170.000311.450.02140.02220.020918346262
17309370000.021390.0024913.170.0190.021540.01942513325
17308506000.01890.0014438.270.0175880.019240.017515945557
17307642000.017457-0.000533-2.960.0178920.01830.0164815998545
17306778000.01799-0.00091-4.810.0190.01910.017216989196
17305914000.0189-0.0004-2.070.019290.01960.01874276875
17305050000.0193-0.0004-2.030.01960.020130.018912924963
17304186000.0197-0.0011-5.290.02070.02090.019413220038
17303322000.0208-0.0003-1.420.02110.02130.02037840867
17302458000.02110.0007243.550.02040.02160.020319843379
17301594000.020376-0.000324-1.570.0207530.021210.019520854816
17300730000.02070.00041.970.02020.02090.01995485079
17299866000.02030.00021.000.02030.02070.019514456986
17299002000.0201-0.003-12.990.02330.02330.019420518195
17298138000.02310.000612.710.022470.02330.0229809685
17297274000.02249-0.00151-6.290.023480.02460.021822637503
17296410000.0240.00041.690.023570.024310.022316932568
17295546000.0236-0.0005-2.070.02420.02460.023418738307
17294682000.02410.0014.330.02320.02480.0222810630991
17293818000.02310.0002361.030.02280.02360.022510443046
17292954000.0228640.0016047.540.0212060.0228640.021127577569
17292090000.02126-0.00114-5.090.0224530.022610.020917413026
17291226000.0224-0.000258-1.140.02260.022940.0220615336453
17290362000.022658-0.000642-2.760.023320.02380.02187319015342
17289498000.02330.00167.370.0216610.023460.021519760511
17288634000.0217-0.0002-0.910.02180.02210.02094241659
17287770000.02190.00115.290.02080.02220.020711368684
17286906000.02080.00094.520.020060.02120.019917395329
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587
17279994000.01912-0.00068-3.430.0197360.02020.018532503632
17279130000.0198-0.00054-2.650.02030.02110.019124561188
17278266000.02034-0.00208-9.280.02240.02390.019640935267
17277402000.02242-0.0019-7.810.02420.02460.0223919100289
17276538000.024320.000220.910.024240.02490.023212591839
17275674000.0241-0.0007-2.820.02460.02530.023729362635
17274810000.02480.00177.360.023520.025030.023132260229
17273946000.02310.00156.940.021470.02350.021223785562
17273082000.0216-0.000355-1.620.02190.02250.021446905602
17272218000.0219550.0014877.260.020490.0222220.019976836701
17271354000.0204680.0001680.830.02020.02110.0198718022582
17270490000.0203-0.0005-2.400.02090.02090.019611529311
17269626000.02080.000824.100.020040.020930.019711433301

Seu Histórico Recente