Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GAME/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GAME | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GAME | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GAME/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GAME | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-GAME | 0 | - | |||
| 2.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735430520 | GAME/BTC | https://hitbtc.com/GAME-to-BTC | BTC | 3 | https://hitbtc.com/GAME-to-BTC | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GAME/BTC | https://poloniex.com/exchange#BTC_GAME | BTC | 4 | https://poloniex.com/exchange#BTC_GAME | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GAME/ETH | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 5 | https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | - | |||
| 4.987E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735430522 | GAME/ETH | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | ETH | 6 | https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437 | 0 | 19 horas atrás |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735430536 | GAME/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.44645065 | -0.01571976 | -3.52105210285 | 0.42496451 | 0.47012897 | 21373.3898009 | CX |
| 4 | 0.44376121 | -0.01303032 | -2.93633596321 | 0.42398512 | 0.49819223 | 16030.0423507 | CX |
| 12 | 0.28528431 | 0.14544658 | 50.9830281238 | 0.02070324 | 0.49819223 | 19361.7766432 | CX |
| 26 | 0.27743483 | 0.15329606 | 55.2547998389 | 0.01654722 | 0.49819223 | 19514.8341661 | CX |
| 52 | 0.19629258 | 0.23443831 | 119.433098286 | 0.0075919 | 0.49819223 | 20734.5113014 | CX |
| 156 | 0.2187552 | 0.21197569 | 96.9008690993 | 0.00547799 | 0.49819223 | 130534.740113 | CX |
| 260 | 0.04344214 | 0.38728875 | 891.504769332 | 0.00035508 | 1.17924066 | 644744.947386 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.43710837 | 0.00350248 | 0.81 | 0.43364112 | 0.43803067 | 0.43254223 | 0 |
| 1735343400 | 0.43360589 | -0.006387 | -1.45 | 0.4403723 | 0.44689602 | 0.42983669 | 0 |
| 1735257000 | 0.43999266 | -0.016176 | -3.55 | 0.45851682 | 0.45936469 | 0.43751575 | 0 |
| 1735170600 | 0.45616861 | 0.00288802 | 0.64 | 0.45392712 | 0.45694238 | 0.44924704 | 0 |
| 1735084200 | 0.45328059 | 0.01768792 | 4.06 | 0.43541741 | 0.4568444 | 0.42978816 | 0 |
| 1734997800 | 0.43559267 | -0.001564 | -0.36 | 0.45373613 | 0.47012897 | 0.42496451 | 149613 |
| 1734911400 | 0.43715699 | -0.00938 | -2.10 | 0.44645065 | 0.44785563 | 0.43338821 | 0 |
| 1734825000 | 0.44653741 | -0.00175 | -0.39 | 0.44941116 | 0.45770446 | 0.44363849 | 0 |
| 1734738600 | 0.44828743 | -0.0022 | -0.49 | 0.44842262 | 0.45109325 | 0.42398512 | 0 |
| 1734652200 | 0.45048733 | -0.011712 | -2.53 | 0.46198513 | 0.4726177 | 0.43988884 | 0 |
| 1734565800 | 0.4621993 | -0.025889 | -5.30 | 0.48816975 | 0.48978973 | 0.46157191 | 0 |
| 1734479400 | 0.48808842 | 0.00069818 | 0.14 | 0.48765101 | 0.49819223 | 0.48495357 | 0 |
| 1734393000 | 0.48739024 | 0.00597366 | 1.24 | 0.45373613 | 0.49562428 | 0.45188537 | 149613 |
| 1734306600 | 0.48141658 | 0.01492755 | 3.20 | 0.46685694 | 0.48334136 | 0.46607213 | 0 |
| 1734220200 | 0.46648903 | 0.00054303 | 0.12 | 0.46654566 | 0.47202219 | 0.46305131 | 0 |
| 1734133800 | 0.465946 | 0.00587001 | 1.28 | 0.46044403 | 0.46870752 | 0.45675235 | 0 |
| 1734047400 | 0.46007599 | -0.005769 | -1.24 | 0.46548876 | 0.47159568 | 0.45683869 | 0 |
| 1733961000 | 0.46584517 | 0.02153163 | 4.85 | 0.4454996 | 0.46895629 | 0.44061578 | 0 |
| 1733874600 | 0.44431354 | -0.003743 | -0.84 | 0.44718108 | 0.4518878 | 0.434171 | 0 |
| 1733788200 | 0.44805637 | -0.016921 | -3.64 | 0.45373613 | 0.47012897 | 0.43928997 | 149613 |
| 1733701800 | 0.46497738 | 0.00526447 | 1.15 | 0.45954864 | 0.46497738 | 0.45526807 | 0 |
| 1733615400 | 0.45971291 | -0.000242 | -0.05 | 0.45940986 | 0.46262172 | 0.45608185 | 0 |
| 1733529000 | 0.45995482 | 0.01422586 | 3.19 | 0.44499282 | 0.46933979 | 0.44383376 | 0 |
| 1733442600 | 0.44572896 | -0.009496 | -2.09 | 0.45373613 | 0.47666184 | 0.43027231 | 0 |
| 1733356200 | 0.45522469 | 0.01329722 | 3.01 | 0.44146425 | 0.45650078 | 0.43558444 | 0 |
| 1733269800 | 0.44192747 | 0.00184193 | 0.42 | 0.44096717 | 0.44262501 | 0.431158 | 0 |
| 1733183400 | 0.44008554 | -0.007762 | -1.73 | 0.44739876 | 0.45143898 | 0.4345453 | 0 |
| 1733097000 | 0.44784744 | 0.00406143 | 0.92 | 0.44376121 | 0.44997071 | 0.44062719 | 0 |
| 1733010600 | 0.44378601 | -0.004224 | -0.94 | 0.44843136 | 0.44843136 | 0.44228839 | 0 |
| 1732924200 | 0.44800987 | 0.00800474 | 1.82 | 0.44002399 | 0.45394713 | 0.43905735 | 0 |
| 1732837800 | 0.44000513 | -0.001727 | -0.39 | 0.44206188 | 0.44465536 | 0.43563725 | 0 |
| 1732751400 | 0.44173165 | 0.01876037 | 4.44 | 0.42219733 | 0.44785595 | 0.42212323 | 0 |
| 1732665000 | 0.42297128 | -0.004139 | -0.97 | 0.42819357 | 0.43696536 | 0.41727644 | 0 |
| 1732578600 | 0.42711 | -0.022352 | -4.97 | 0.45487182 | 0.45531048 | 0.032505 | 149613 |
| 1732492200 | 0.44946241 | -0.000152 | -0.03 | 0.45005401 | 0.45378981 | 0.44064444 | 0 |
| 1732405800 | 0.44961393 | -0.005875 | -1.29 | 0.45487182 | 0.45531048 | 0.44744416 | 0 |
| 1732319400 | 0.45548905 | 0.00214852 | 0.47 | 0.45316205 | 0.45887576 | 0.44727649 | 0 |
| 1732233000 | 0.45334053 | 0.02009266 | 4.64 | 0.43381302 | 0.45533104 | 0.43310927 | 0 |
| 1732146600 | 0.43324787 | 0.00876337 | 2.06 | 0.42476892 | 0.43672703 | 0.42158871 | 0 |
| 1732060200 | 0.4244845 | 0.00807631 | 1.94 | 0.41651026 | 0.43262181 | 0.41598034 | 0 |
| 1731973800 | 0.41640819 | 0.00323523 | 0.78 | 0.40700271 | 0.42613562 | 0.4006559 | 149613 |
| 1731887400 | 0.41317296 | -0.002874 | -0.69 | 0.4166771 | 0.42038098 | 0.40835547 | 0 |
| 1731801000 | 0.41604736 | -0.003138 | -0.75 | 0.41852686 | 0.42199429 | 0.41490459 | 0 |
| 1731714600 | 0.41918512 | 0.0175565 | 4.37 | 0.40326479 | 0.42263847 | 0.40096424 | 0 |
| 1731628200 | 0.40162862 | -0.014425 | -3.47 | 0.41597758 | 0.42219145 | 0.39886862 | 0 |
| 1731541800 | 0.41605339 | 0.01137295 | 2.81 | 0.40565523 | 0.4298584 | 0.39707945 | 0 |
| 1731455400 | 0.40468044 | -0.003416 | -0.84 | 0.40700271 | 0.41390583 | 0.39231431 | 0 |
| 1731369000 | 0.40809626 | 0.03834555 | 10.37 | 0.370235 | 0.41220204 | 0.36937668 | 0 |
| 1731282600 | 0.36975071 | 0.0164197 | 4.65 | 0.35317604 | 0.37467 | 0.35226165 | 0 |
| 1731196200 | 0.35333101 | 0.00127103 | 0.36 | 0.35207595 | 0.35392717 | 0.34859352 | 0 |
| 1731109800 | 0.35205998 | 0.00211517 | 0.60 | 0.34937004 | 0.35552737 | 0.34813968 | 0 |
| 1731023400 | 0.34994481 | 0.00191341 | 0.55 | 0.34795977 | 0.35395518 | 0.34273206 | 0 |
| 1730937000 | 0.3480314 | 0.02841526 | 8.89 | 0.31984329 | 0.35177294 | 0.31968219 | 0 |
| 1730850600 | 0.31961614 | 0.00838415 | 2.69 | 0.31196666 | 0.32400928 | 0.3104666 | 0 |
| 1730764200 | 0.31123199 | -0.005546 | -1.75 | 0.30969941 | 0.31833748 | 0.3040594 | 149613 |
| 1730677800 | 0.31677817 | -0.001671 | -0.52 | 0.31882232 | 0.31882232 | 0.3104333 | 0 |
| 1730591400 | 0.31844921 | -0.001045 | -0.33 | 0.3199621 | 0.32134956 | 0.31785093 | 0 |
| 1730505000 | 0.31949465 | -0.003972 | -1.23 | 0.32295578 | 0.32907369 | 0.31662416 | 0 |
| 1730418600 | 0.32346703 | -0.009574 | -2.87 | 0.33263225 | 0.33419184 | 0.32040246 | 0 |
| 1730332200 | 0.33304151 | -0.001019 | -0.31 | 0.3344867 | 0.33537491 | 0.32864359 | 0 |
| 1730245800 | 0.3340606 | 0.01260879 | 3.92 | 0.32086458 | 0.33834757 | 0.3207229 | 0 |
| 1730159400 | 0.32145181 | 0.00888756 | 2.84 | 0.30969941 | 0.32289557 | 0.3040594 | 149613 |
| 1730073000 | 0.31256425 | 0.00418016 | 1.36 | 0.3082 | 0.3138148 | 0.30753474 | 0 |
| 1729986600 | 0.30838409 | 0.00337254 | 1.11 | 0.30650168 | 0.30958059 | 0.30527407 | 0 |
| 1729900200 | 0.30501155 | -0.008195 | -2.62 | 0.31378739 | 0.31615013 | 0.30150727 | 0 |
| 1729813800 | 0.31320659 | 0.00652142 | 2.13 | 0.30655504 | 0.31621798 | 0.30598965 | 0 |
| 1729727400 | 0.30668517 | -0.003096 | -1.00 | 0.30969941 | 0.30972241 | 0.29996917 | 0 |
| 1729641000 | 0.30978092 | -0.000663 | -0.21 | 0.3097582 | 0.31158661 | 0.30625824 | 0 |
| 1729554600 | 0.31044415 | -0.006969 | -2.20 | 0.31728072 | 0.31933949 | 0.30745475 | 0 |
| 1729468200 | 0.31741297 | 0.00303099 | 0.96 | 0.31454432 | 0.31879462 | 0.31319836 | 0 |
| 1729381800 | 0.31438198 | -0.000393 | -0.12 | 0.31492984 | 0.31563801 | 0.31297259 | 0 |
| 1729295400 | 0.31477537 | 0.0051359 | 1.66 | 0.27945096 | 0.31732925 | 0.27813302 | 149613 |
| 1729209000 | 0.30963947 | -0.001554 | -0.50 | 0.27945096 | 0.31024359 | 0.27813302 | 149613 |
| 1729122600 | 0.31119354 | 0.00399933 | 1.30 | 0.3078872 | 0.31445452 | 0.30722986 | 0 |
| 1729036200 | 0.30719421 | 0.00306977 | 1.01 | 0.30386178 | 0.31186118 | 0.29836851 | 0 |
| 1728949800 | 0.30412444 | 0.01539772 | 5.33 | 0.27945096 | 0.30579935 | 0.02110472 | 149613 |
| 1728863400 | 0.28872672 | -0.001777 | -0.61 | 0.29099006 | 0.291027 | 0.2853771 | 0 |
| 1728777000 | 0.2905038 | 0.00323072 | 1.12 | 0.28765244 | 0.29189861 | 0.28737156 | 0 |
| 1728690600 | 0.28727308 | 0.01037921 | 3.75 | 0.27716803 | 0.29168807 | 0.2764116 | 0 |
| 1728604200 | 0.27689387 | -0.001949 | -0.70 | 0.27860516 | 0.28162828 | 0.2708963 | 0 |
| 1728517800 | 0.27884303 | -0.007259 | -2.54 | 0.28588507 | 0.28751255 | 0.2775036 | 0 |
| 1728431400 | 0.28610252 | -0.001066 | -0.37 | 0.28656919 | 0.29065081 | 0.28459326 | 0 |
| 1728345000 | 0.28716811 | -0.001939 | -0.67 | 0.27945096 | 0.29634308 | 0.02070324 | 149613 |
| 1728258600 | 0.28910673 | 0.00364407 | 1.28 | 0.28528431 | 0.28937638 | 0.28444261 | 0 |
| 1728172200 | 0.28546266 | 0.00015765 | 0.06 | 0.28602197 | 0.28689059 | 0.283878 | 0 |
| 1728085800 | 0.28530501 | 0.0057856 | 2.07 | 0.27945096 | 0.2873067 | 0.27813302 | 0 |
| 1727999400 | 0.27951941 | 0.00030723 | 0.11 | 0.30281367 | 0.30453246 | 0.27631068 | 149613 |
| 1727913000 | 0.27921218 | -0.000903 | -0.32 | 0.27982917 | 0.28651031 | 0.27590133 | 0 |
| 1727826600 | 0.28011493 | -0.010752 | -3.70 | 0.29132062 | 0.29478028 | 0.27704443 | 0 |
| 1727740200 | 0.29086697 | -0.011355 | -3.76 | 0.30146698 | 0.3016174 | 0.28952206 | 0 |
| 1727653800 | 0.30222216 | -0.00058 | -0.19 | 0.30304353 | 0.30360542 | 0.30107989 | 0 |
| 1727567400 | 0.30280171 | 0.00036423 | 0.12 | 0.30281367 | 0.30453246 | 0.30108798 | 0 |
|
GAME/BTC 0,00000460 BTC
+0,00%
|
GAME/EUR 0,412817 €
-1,65%
|
|
GAME/USD $ 0,430731
-1,58%
|
GAME/GBP £ 0,341747
-1,91%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
