GAPtokenGAPT

US$ 1,31

0,013737

(

1,06%

)

Links Oficiais

Website

Info

Posição 4948

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 69,32

Bolsa

Venda

US$ 75,45

Último Horário de Negociação

00:19:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,454531

Capitalização de Mercado Totalmente Diluída

US$ 2.621.737.820

Data de Gênese

03/09/2019

Variação Diária 1,28-1,34

Variação de 52 Semanas 1,16-2,37

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.317829	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741219337	GAP/USDT	https://exchange.latoken.com/exchange/GAP-USDT	USDT	1	https://exchange.latoken.com/exchange/GAP-USDT	0	15 horas atrás
0.00057863	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741219337	GAP/ETH	https://exchange.latoken.com/exchange/GAP-ETH	ETH	2	https://exchange.latoken.com/exchange/GAP-ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.3548795	-0.04401059	-3.24830289336	1.16428456	1.47522875	0	CX
4	1.61426776	-0.30339885	-18.794828065	1.16428456	1.65237633	0	CX
12	2.21835748	-0.90748857	-40.9081303704	1.16428456	2.33826697	0	CX
26	1.3715209	-0.06065199	-4.42224321919	1.16428456	2.36775396	0	CX
52	2.05981864	-0.74894973	-36.3599841003	1.16428456	2.36797962	0	CX
156	1.54242505	-0.23155614	-15.0124727292	0.51241158	2.36797962	0	CX
260	0.27234378	1.03852513	381.328749274	0.25446411	2.81586239	0.45788474	CX

GAPS is a platform that allows anyone to develop games without initial capital.

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Bitget Launchpool to Introduce Elixir Network and List for Spot Trading

Victoria, Seychelles, March 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Elixir...

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741218600	1.30119999	0.05	3.60	1.25313899	1.31287096	1.24704601
1741132200	1.25597427	0.01	0.74	1.24030497	1.28440236	1.16428456
1741045800	1.2467567	-0.21	-14.36	1.45583886	1.4603001	1.21414511
1740959400	1.45581572	0.18	13.92	1.28142821	1.47522875	1.26007676
1740873000	1.2778812	-0.01	-1.15	1.29118969	1.31824643	1.24140437
1740786600	1.29274042	-0.04	-2.97	1.33458116	1.33617818	1.20318007
1740700200	1.332284	-0.02	-1.15	1.3548795	1.37575068	1.2944821
1740613800	1.34783179	-0.1	-6.74	1.44299328	1.44753552	1.30957856
1740527400	1.44529622	-0.01	-0.73	1.45583886	1.46297337	1.35763956
1740441000	1.45585622	-0.18	-10.75	1.54668377	1.5831201	1.44481017
1740354600	1.63118111	0.03	1.91	1.59970942	1.64315875	1.58924779
1740268200	1.6006063	0.06	3.97	1.53988487	1.61727085	1.53656353
1740181800	1.53956084	-0.05	-2.97	1.58458404	1.64440281	1.51494592
1740095400	1.58667868	0.02	1.00	1.5716748	1.6014916	1.56760703
1740009000	1.57089365	0.03	1.86	1.54491895	1.58291758	1.53699172
1739922600	1.54218782	-0.04	-2.75	1.58729202	1.59132508	1.5084479
1739836200	1.58577023	0.05	3.01	1.54668377	1.64756791	1.54212995
1739749800	1.53943354	-0.02	-1.12	1.55875399	1.57705606	1.53714216
1739663400	1.55681558	-0.02	-1.30	1.57739745	1.58494857	1.54916609
1739577000	1.57735116	0.03	1.85	1.54668377	1.61333037	1.54212995
1739490600	1.54868004	-0.03	-2.14	1.58262827	1.59469849	1.51223214
1739404200	1.58262248	0.08	5.01	1.50930427	1.61511834	1.4809109
1739317800	1.50710548	-0.03	-2.04	1.54178856	1.57625176	1.49525514
1739231400	1.53850773	0.02	1.07	1.61426776	1.65237633	1.52193577
1739145000	1.52219615	-0	-0.25	1.52266484	1.55172364	1.46899691
1739058600	1.5260614	0.01	0.48	1.51779856	1.5406313	1.49861119
1738972200	1.5188401	-0.03	-2.01	1.5598476	1.61915139	1.48595655
1738885800	1.55002825	-0.06	-3.88	1.61426776	1.65237633	1.54315413
1738799400	1.61263023	0.04	2.42	1.57866465	1.63336255	1.57039603
1738713000	1.57446958	-0.09	-5.58	1.66845645	1.67244322	1.52573158
1738626600	1.66754801	0.02	1.29	1.65174562	1.68745866	1.46735938
1738540200	1.64625442	-0.16	-9.01	1.80647128	1.82874275	1.59604091
1738453800	1.80932971	-0.09	-4.90	1.90993033	1.9255707	1.79586499
1738367400	1.90259908	0.02	1.09	1.88204615	1.98855457	1.86000613
1738281000	1.88208665	0.08	4.31	1.79963188	1.89957864	1.78964472
1738194600	1.80436507	0.03	1.54	1.78823286	1.83251542	1.7714063
1738108200	1.77700744	-0.06	-3.03	1.85166229	1.86373829	1.76003622
1738021800	1.83260221	-0.04	-2.16	1.90781254	1.97466166	1.75670332
1737935400	1.87301952	-0.05	-2.59	1.91735994	1.94395956	1.87301952
1737849000	1.92279906	0.01	0.33	1.91547939	1.93799388	1.89420316
1737762600	1.91641677	-0.01	-0.56	1.93151901	1.97674473	1.89613579
1737676200	1.92715614	0.05	2.65	1.87689055	1.93548841	1.84679022
1737589800	1.87747497	-0.04	-2.32	1.92835969	1.94717095	1.86945516
1737503400	1.92205841	0.04	1.88	1.8909339	1.94640716	1.85478689
1737417000	1.8865016	0.02	1.13	1.90781254	1.98487448	1.81074157
1737330600	1.86547418	-0.05	-2.62	1.90781254	1.99232724	1.81074157
1737244200	1.91575134	-0.1	-4.87	2.01158404	2.02234078	1.87044462
1737157800	2.01373076	0.1	5.41	1.91333846	2.03998899	1.91333846
1737071400	1.91045109	-0.08	-4.04	1.99341506	1.9991435	1.89041314
1736985000	1.99093274	0.12	6.68	1.86447894	2.01037471	1.84372348
1736898600	1.86634213	0.06	3.07	1.81375045	1.88171054	1.8097174
1736812200	1.81078208	-0.08	-4.08	1.88989237	1.91494126	1.70503166
1736725800	1.88778037	-0.01	-0.77	1.89916202	1.90744222	1.86714642
1736639400	1.90250072	0.01	0.46	1.88989237	1.91926941	1.86476247
1736553000	1.89371711	0.03	1.87	1.93018238	1.94389012	1.8516565
1736466600	1.85899931	-0.07	-3.52	1.92270648	1.9411532	1.83304776
1736380200	1.9267916	-0.03	-1.40	1.9563596	1.97453437	1.85910925
1736293800	1.95410873	-0.18	-8.39	2.13473387	2.14132446	1.94323627
1736207400	2.13298641	0.03	1.28	1.93018238	2.16045397	1.91634155
1736121000	2.10598753	-0.01	-0.48	2.11519932	2.12306869	2.08381443
1736034600	2.11621192	0.03	1.45	2.08696217	2.12335222	2.06852702
1735948200	2.08596693	0.09	4.60	1.99728031	2.09893982	1.98234008
1735861800	1.99429458	0.06	2.86	1.93018238	2.01984688	1.91634155
1735775400	1.93890233	0.01	0.54	1.93018238	1.94804468	1.91634155
1735689000	1.92851014	-0.01	-0.61	1.94195171	1.99180647	1.9171632
1735602600	1.94027947	-0	-0.05	1.92749175	1.98501336	1.90960051
1735516200	1.94127471	-0.02	-1.18	1.96434469	1.97070384	1.92291478
1735429800	1.96453564	0.04	2.10	1.92652543	1.97027565	1.92326196
1735343400	1.92412991	-0	-0.14	1.92749175	1.98501336	1.91244737
1735257000	1.92678003	-0.09	-4.64	2.02879829	2.03141948	1.91101815
1735170600	2.02061646	-0	-0.04	2.01754972	2.04874945	1.99173704
1735084200	2.02147862	0.04	2.27	1.97614296	2.04422456	1.94332306
1734997800	1.97653064	0.08	4.36	1.93788394	1.99796309	1.8916514
1734911400	1.89390228	-0.04	-1.84	1.93788394	1.96295598	1.87919929
1734825000	1.92933179	-0.08	-3.80	2.00998703	2.05597654	1.90537072
1734738600	2.00554315	0.01	0.75	1.97754903	2.01898472	1.80273333
1734652200	1.99067814	-0.11	-5.12	2.09396938	2.15022958	1.93004351
1734565800	2.09800244	-0.15	-6.55	2.24950513	2.25829452	2.09623761
1734479400	2.24499181	2.24	0	2.30061552	2.33826697	2.22766185
1734393000	0	-2.287267	-100.00	2.21835748	2.29859031	2.19982396
1734306600	2.28726652	0.05	2.26	2.24046114	2.28726652	2.21924857
1734220200	2.23671162	-0.02	-0.95	2.26261688	2.28153809	2.21354327
1734133800	2.25812672	0.01	0.64	2.2490943	2.29348101	2.2311452
1734047400	2.2438577	0.03	1.13	2.21835748	2.30580004	2.19982396
1733961000	2.21869887	0.12	5.94	2.10399704	2.22816525	2.06269443
1733874600	2.09434549	-0.05	-2.45	2.14000519	2.18475064	2.03606009
1733788200	2.14691403	-0.16	-7.08	2.21798137	2.2871508	2.05854566
1733701800	2.3105911	-0.01	-0.36	2.31657413	2.32207112	2.27691483
1733615400	2.31891758	-0.01	-0.23	2.31686345	2.32821617	2.30266965
1733529000	2.3241889	0.13	5.96	2.19271838	2.36775396	2.19179836