GAPtokenGAPT

US$ 1,89

0,087373

(

4,85%

)

Links Oficiais

Website

Info

Posição 4221

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 99,91

Bolsa

Venda

US$ 108,74

Último Horário de Negociação

00:19:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,454531

Capitalização de Mercado Totalmente Diluída

US$ 3.778.766.360

Data de Gênese

03/09/2019

Variação Diária 1,79-1,90

Variação de 52 Semanas 1,25-2,37

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.317829	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738195332	GAP/USDT	https://exchange.latoken.com/exchange/GAP-USDT	USDT	1	https://exchange.latoken.com/exchange/GAP-USDT	0	20 horas atrás
0.00057863	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738195332	GAP/ETH	https://exchange.latoken.com/exchange/GAP-ETH	ETH	2	https://exchange.latoken.com/exchange/GAP-ETH	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.87689055	0.01249263	0.665602477459	1.75670332	1.97674473	0	CX
4	1.93018238	-0.0407992	-2.11374844278	1.70503166	2.16045397	0	CX
12	1.56948179	0.31990139	20.3826124036	1.5650032	2.36775396	0	CX
26	1.91930992	-0.02992674	-1.55924479357	1.24791396	2.36775396	0	CX
52	1.33793143	0.55145175	41.2167423259	1.24791396	2.36797962	0	CX
156	1.50353533	0.38584785	25.6627059106	0.51241158	2.36797962	0	CX
260	0.27234378	1.6170394	593.749341366	0.25446411	2.81586239	0.46826425	CX

GAPS is a platform that allows anyone to develop games without initial capital.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738194600	1.80436507	0.03	1.54	1.78823286	1.83251542	1.7714063
1738108200	1.77700744	-0.06	-3.03	1.85166229	1.86373829	1.76003622
1738021800	1.83260221	-0.04	-2.16	1.90781254	1.97466166	1.75670332
1737935400	1.87301952	-0.05	-2.59	1.91735994	1.94395956	1.87301952
1737849000	1.92279906	0.01	0.33	1.91547939	1.93799388	1.89420316
1737762600	1.91641677	-0.01	-0.56	1.93151901	1.97674473	1.89613579
1737676200	1.92715614	0.05	2.65	1.87689055	1.93548841	1.84679022
1737589800	1.87747497	-0.04	-2.32	1.92835969	1.94717095	1.86945516
1737503400	1.92205841	0.04	1.88	1.8909339	1.94640716	1.85478689
1737417000	1.8865016	0.02	1.13	1.90781254	1.98487448	1.81074157
1737330600	1.86547418	-0.05	-2.62	1.90781254	1.99232724	1.81074157
1737244200	1.91575134	-0.1	-4.87	2.01158404	2.02234078	1.87044462
1737157800	2.01373076	0.1	5.41	1.91333846	2.03998899	1.91333846
1737071400	1.91045109	-0.08	-4.04	1.99341506	1.9991435	1.89041314
1736985000	1.99093274	0.12	6.68	1.86447894	2.01037471	1.84372348
1736898600	1.86634213	0.06	3.07	1.81375045	1.88171054	1.8097174
1736812200	1.81078208	-0.08	-4.08	1.88989237	1.91494126	1.70503166
1736725800	1.88778037	-0.01	-0.77	1.89916202	1.90744222	1.86714642
1736639400	1.90250072	0.01	0.46	1.88989237	1.91926941	1.86476247
1736553000	1.89371711	0.03	1.87	1.93018238	1.94389012	1.8516565
1736466600	1.85899931	-0.07	-3.52	1.92270648	1.9411532	1.83304776
1736380200	1.9267916	-0.03	-1.40	1.9563596	1.97453437	1.85910925
1736293800	1.95410873	-0.18	-8.39	2.13473387	2.14132446	1.94323627
1736207400	2.13298641	0.03	1.28	1.93018238	2.16045397	1.91634155
1736121000	2.10598753	-0.01	-0.48	2.11519932	2.12306869	2.08381443
1736034600	2.11621192	0.03	1.45	2.08696217	2.12335222	2.06852702
1735948200	2.08596693	0.09	4.60	1.99728031	2.09893982	1.98234008
1735861800	1.99429458	0.06	2.86	1.93018238	2.01984688	1.91634155
1735775400	1.93890233	0.01	0.54	1.93018238	1.94804468	1.91634155
1735689000	1.92851014	-0.01	-0.61	1.94195171	1.99180647	1.9171632
1735602600	1.94027947	-0	-0.05	1.92749175	1.98501336	1.90960051
1735516200	1.94127471	-0.02	-1.18	1.96434469	1.97070384	1.92291478
1735429800	1.96453564	0.04	2.10	1.92652543	1.97027565	1.92326196
1735343400	1.92412991	-0	-0.14	1.92749175	1.98501336	1.91244737
1735257000	1.92678003	-0.09	-4.64	2.02879829	2.03141948	1.91101815
1735170600	2.02061646	-0	-0.04	2.01754972	2.04874945	1.99173704
1735084200	2.02147862	0.04	2.27	1.97614296	2.04422456	1.94332306
1734997800	1.97653064	0.08	4.36	1.93788394	1.99796309	1.8916514
1734911400	1.89390228	-0.04	-1.84	1.93788394	1.96295598	1.87919929
1734825000	1.92933179	-0.08	-3.80	2.00998703	2.05597654	1.90537072
1734738600	2.00554315	0.01	0.75	1.97754903	2.01898472	1.80273333
1734652200	1.99067814	-0.11	-5.12	2.09396938	2.15022958	1.93004351
1734565800	2.09800244	-0.15	-6.55	2.24950513	2.25829452	2.09623761
1734479400	2.24499181	2.24	0	2.30061552	2.33826697	2.22766185
1734393000	0	-2.287267	-100.00	2.21835748	2.29859031	2.19982396
1734306600	2.28726652	0.05	2.26	2.24046114	2.28726652	2.21924857
1734220200	2.23671162	-0.02	-0.95	2.26261688	2.28153809	2.21354327
1734133800	2.25812672	0.01	0.64	2.2490943	2.29348101	2.2311452
1734047400	2.2438577	0.03	1.13	2.21835748	2.30580004	2.19982396
1733961000	2.21869887	0.12	5.94	2.10399704	2.22816525	2.06269443
1733874600	2.09434549	-0.05	-2.45	2.14000519	2.18475064	2.03606009
1733788200	2.14691403	-0.16	-7.08	2.21798137	2.2871508	2.05854566
1733701800	2.3105911	-0.01	-0.36	2.31657413	2.32207112	2.27691483
1733615400	2.31891758	-0.01	-0.23	2.31686345	2.32821617	2.30266965
1733529000	2.3241889	0.13	5.96	2.19271838	2.36775396	2.19179836
1733442600	2.19347639	-0.03	-1.13	2.21798137	2.2871508	2.16443495
1733356200	2.21856578	0.12	5.86	2.09502828	2.25455657	2.09502828
1733269800	2.09577471	-0.01	-0.48	2.10453517	2.12378619	2.03696276
1733183400	2.10598174	-0.04	-1.97	2.14653792	2.17513381	2.06796575
1733097000	2.14824488	0	0.22	2.14976089	2.16663953	2.11952747
1733010600	2.14356955	0.06	3.05	2.0753375	2.16047712	2.06928503
1732924200	2.08018642	0.01	0.39	2.07229969	2.11106211	2.04844278
1732837800	2.07205667	-0.05	-2.31	2.11260127	2.11703358	2.04598938
1732751400	2.1210782	0.2	10.21	1.92910612	2.13141253	1.9103643
1732665000	1.92463331	-0.05	-2.59	1.97486997	2.00304347	1.88304139
1732578600	1.97573792	0.03	1.54	1.80163394	2.04755747	1.7565008
1732492200	1.94568387	-0.02	-1.12	1.97644384	1.99792838	1.90476895
1732405800	1.96777597	0.04	2.30	1.92727187	2.02490411	1.92274698
1732319400	1.92352813	-0.03	-1.46	1.9458401	1.98434214	1.89207959
1732233000	1.95199094	0.17	9.64	1.77950712	1.95854682	1.75743239
1732146600	1.78031142	-0.02	-1.18	1.80163394	1.82899156	1.7565008
1732060200	1.80148349	-0.06	-3.25	1.86087408	1.86087408	1.77952448
1731973800	1.86202555	0.08	4.76	1.77802005	1.86202555	1.74540267
1731887400	1.77742984	-0.03	-1.79	1.81494821	1.82802525	1.76460162
1731801000	1.80979262	0.02	1.04	1.78558853	1.8620892	1.77889956
1731714600	1.79110287	0.02	1.22	1.77802005	1.81166159	1.74503814
1731628200	1.76949104	-0.08	-4.28	1.84679601	1.87615569	1.75766963
1731541800	1.84866498	-0.03	-1.72	1.8777585	1.93091724	1.80601995
1731455400	1.88094096	-0.07	-3.38	1.94173762	1.99042355	1.86144113
1731369000	1.94674277	0.1	5.57	1.84188344	1.95797398	1.80515201
1731282600	1.84400701	0.03	1.56	1.80360706	1.87837185	1.79042587
1731196200	1.81561364	0.1	6.03	1.71355488	1.8268217	1.71325978
1731109800	1.7123224	0.03	2.01	1.69622491	1.72719897	1.67271517
1731023400	1.6785304	0.1	6.53	1.56948179	1.68923506	1.5650032
1730937000	1.57569049	0.17	12.19	1.40405148	1.58772021	1.40350178
1730850600	1.40450859	0.02	1.46	1.3932716	1.43388564	1.37816357
1730764200	1.38427969	-0.04	-2.64	1.52441809	1.57253696	1.36741841
1730677800	1.42183856	-0.02	-1.20	1.44313793	1.44329995	1.39504221
1730591400	1.43912803	-0.01	-0.95	1.45513293	1.45922385	1.43283832
1730505000	1.45300357	-0	-0.26	1.45900397	1.49590899	1.43101563
1730418600	1.45678203	-0.08	-5.35	1.53892434	1.54331036	1.4500352
1730332200	1.53920209	0.01	0.95	1.52441809	1.57253696	1.50776512