Gatsby InuGATSBY

US$ 1,94

0,047883

(

2,53%

)

Links Oficiais

Website

Info

Posição 3609

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.943.698

Data de Gênese

19/03/2023

Variação Diária 1,89-1,95

Variação de 52 Semanas 1,13-2,33

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00056902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	GATSBY/ETH	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	ETH	1	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.75593312	0.18776523	10.6931880185	1.71641468	1.9513858	0	CX
4	1.38665621	0.55704214	40.1716111018	1.28826697	1.9573662	0	CX
12	1.43687223	0.50682612	35.2728732185	1.22718836	1.9573662	0	CX
26	2.12666103	-0.18296268	-8.60328361779	1.22718836	2.25930529	0	CX
52	1.17428657	0.76941178	65.5216366819	1.13092725	2.32865175	0	CX
156	1.46538274	0.47831561	32.6410020361	0.86691904	2.32865175	0.04033838	CX
260	1.46538274	0.47831561	32.6410020361	0.86691904	2.32865175	0.04033838	CX

Gatsby is a dog owned by Maye Musk, who is a well-known model and the mother of entrepreneur Elon Musk. Maye often posts pictures of Gatsby on her social media accounts, where he has gained quite a following. Gatsby Inu - the latest memecoin.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732319400	1.8915818	-0.03	-1.46	1.91352321	1.9513858	1.86065556
1732233000	1.91957189	0.17	9.64	1.74995272	1.92601889	1.72824461
1732146600	1.75074366	-0.02	-1.18	1.77171205	1.79861531	1.72732849
1732060200	1.7715641	-0.06	-3.25	1.82996832	1.82996832	1.74996979
1731973800	1.83110066	0.08	4.76	1.74849034	1.83110066	1.71641468
1731887400	1.74790994	-0.03	-1.79	1.7848052	1.79766505	1.73529477
1731801000	1.77973523	0.02	1.04	1.75593312	1.83116326	1.74935525
1731714600	1.76135588	0.02	1.22	1.74849034	1.78157316	1.7160562
1731628200	1.74010299	-0.08	-4.28	1.81612406	1.84499613	1.72847791
1731541800	1.81796199	-0.03	-1.72	1.84657232	1.89884819	1.77602522
1731455400	1.84970193	-0.06	-3.38	1.90948886	1.9573662	1.83052595
1731369000	1.91441088	0.1	5.57	1.81129308	1.92545556	1.77517169
1731282600	1.81338138	0.03	1.56	1.77365241	1.84717548	1.76069013
1731196200	1.78545957	0.1	6.03	1.68509582	1.79648149	1.68480562
1731109800	1.68388381	0.03	2.01	1.66805367	1.69851331	1.64493439
1731023400	1.65065304	0.1	6.53	1.54341553	1.66117991	1.53901132
1730937000	1.54952112	0.17	12.19	1.38073272	1.56135104	1.38019215
1730850600	1.38118224	0.02	1.46	1.37013187	1.41007139	1.35527476
1730764200	1.3612893	-0.04	-2.64	1.45926317	1.4993677	1.34470806
1730677800	1.39822439	-0.02	-1.20	1.41917002	1.41932934	1.37187307
1730591400	1.41522671	-0.01	-0.95	1.4309658	1.43498877	1.40904146
1730505000	1.42887181	-0	-0.26	1.43477254	1.47106464	1.40724905
1730418600	1.43258751	-0.08	-5.35	1.51336559	1.51767876	1.42595273
1730332200	1.51363872	0.01	0.95	1.49910026	1.54641996	1.48272386
1730245800	1.49932217	0.04	2.72	1.45926317	1.52529225	1.45724883
1730159400	1.45968993	0.03	2.36	1.30604315	1.51613102	1.28826697
1730073000	1.42599826	0.02	1.07	1.40921217	1.43550089	1.40142797
1729986600	1.41090785	0.04	2.73	1.38665621	1.4230678	1.38198456
1729900200	1.37340374	-0.07	-4.66	1.44290384	1.45553608	1.3601285
1729813800	1.44048551	0.01	0.38	1.4335776	1.45512639	1.42765979
1729727400	1.43502291	-0.06	-3.86	1.49085516	1.49226064	1.39925432
1729641000	1.49261343	-0.02	-1.62	1.51926063	1.51926063	1.48333271
1729554600	1.51722354	-0.04	-2.71	1.5637011	1.57327201	1.51209667
1729468200	1.55956432	0.05	3.48	1.50827855	1.56672828	1.50021553
1729381800	1.50709499	0	0.23	1.50295821	1.51482228	1.49812723
1729295400	1.50362396	0.02	1.53	1.30604315	1.52233334	1.28826697
1729209000	1.48102818	-0	-0.29	1.30604315	1.51613102	1.28826697
1729122600	1.48527307	0.01	0.48	1.48298561	1.50446611	1.47522987
1729036200	1.47818877	-0.02	-1.16	1.49602755	1.52633355	1.44928824
1728949800	1.49556664	0.09	6.50	1.30604315	1.51613102	1.28826697
1728863400	1.40428445	-0	-0.35	1.41060627	1.41248403	1.38667328
1728777000	1.40922924	0.02	1.75	1.38781132	1.41565916	1.38592787
1728690600	1.38494915	0.03	2.15	1.35563893	1.40554768	1.35444399
1728604200	1.35585516	0.01	0.61	1.34928867	1.37265832	1.32608403
1728517800	1.34761575	-0.04	-2.98	1.38708867	1.40409099	1.33910321
1728431400	1.38897782	0.01	0.56	1.38222924	1.39988593	1.36919299
1728345000	1.38123345	-0.01	-0.50	1.30604315	1.51613102	1.28826697
1728258600	1.38820964	0.01	1.01	1.37158856	1.39654578	1.37010911
1728172200	1.37431417	0	0.03	1.37701132	1.38118224	1.36026507
1728085800	1.37390448	0.04	2.73	1.33826106	1.38826085	1.33172302
1727999400	1.33734494	-0.01	-0.46	1.30604315	1.51613102	1.28826697
1727913000	1.34355295	-0.05	-3.68	1.39426401	1.42150869	1.34063957
1727826600	1.39494114	-0.08	-5.51	1.48111353	1.51159024	1.38061891
1727740200	1.47628824	-0.03	-2.23	1.51302987	1.51372407	1.46537444
1727653800	1.5099344	-0.01	-0.83	1.52273166	1.52677739	1.50013018
1727567400	1.52252681	-0.01	-0.81	1.53589309	1.53913081	1.51015062
1727481000	1.53499973	0.04	2.59	1.49598203	1.55201912	1.48884083
1727394600	1.49625516	0.03	2.11	1.46955105	1.5164383	1.45636685
1727308200	1.46538582	-0.05	-3.01	1.50851754	1.51623345	1.45625305
1727221800	1.51084483	0	0.24	1.50686169	1.51976137	1.4770109
1727135400	1.50726	0.04	2.58	1.30604315	1.53666127	1.28826697
1727049000	1.46932344	-0.02	-1.41	1.48847665	1.49174283	1.4386874
1726962600	1.49031459	0.04	2.54	1.45638961	1.49156074	1.44065052
1726876200	1.45345916	0.05	3.54	1.40281638	1.46310405	1.38860795
1726789800	1.40378372	0.06	4.77	1.35547961	1.41630216	1.35235569
1726703400	1.3399226	0.01	0.73	1.33149541	1.3428872	1.2971323
1726617000	1.33023788	0.02	1.59	1.30604315	1.36046991	1.28826697
1726530600	1.30946296	-0.01	-0.72	1.32075232	1.32777971	1.28385137
1726444200	1.31897697	-0.06	-4.10	1.37579362	1.382252	1.31398667
1726357800	1.37542945	-0.01	-1.04	1.38948993	1.38948993	1.36162502
1726271400	1.38989394	0.04	3.34	1.34343345	1.40133693	1.33031754
1726185000	1.34495274	0.01	0.86	1.33156939	1.35802882	1.3188461
1726098600	1.33343577	-0.03	-1.89	1.3571127	1.35720943	1.29817929
1726012200	1.35909857	0.01	1.10	1.34093546	1.36440753	1.32133272
1725925800	1.34425284	0.03	2.65	1.52784715	1.53829435	1.29441238
1725839400	1.309554	0.02	1.40	1.29119173	1.32468994	1.27669879
1725753000	1.29143072	0.03	2.12	1.26807245	1.31395253	1.26470954
1725666600	1.26463556	-0.08	-6.17	1.34874241	1.36898245	1.22718836
1725580200	1.34774663	-0.04	-3.12	1.39377465	1.40308951	1.33703767
1725493800	1.39117423	-0	-0.13	1.37678372	1.41573883	1.31638224
1725407400	1.39292681	-0.05	-3.51	1.44332492	1.45110342	1.38671312
1725321000	1.44352976	0.06	4.37	1.52784715	1.53829435	1.38522228
1725234600	1.38308277	-0.05	-3.22	1.4289913	1.43119341	1.3693637
1725148200	1.42913925	-0.01	-0.61	1.43687223	1.44064483	1.418601
1725061800	1.43789646	-0	-0.02	1.43718519	1.44462797	1.38906317
1724975400	1.43812976	-0	-0.21	1.43837444	1.47701659	1.4271363
1724889000	1.44120247	0.04	2.80	1.3990324	1.45345916	1.377256
1724802600	1.40192302	-0.12	-8.18	1.52846738	1.53632554	1.37056433
1724716200	1.52674325	-0.04	-2.27	1.56182902	1.57222502	1.51816243
1724629800	1.56225579	-0.01	-0.56	1.57641869	1.58854451	1.55718013
1724543400	1.57108698	-0	-0.13	1.57470594	1.60304314	1.55712892
1724457000	1.5731639	0.08	5.38	1.4922208	1.59080921	1.49219804