Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056902 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739750522 | GATSBY/ETH | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4 | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62431311 | -0.09058229 | -5.57665202862 | 1.45631564 | 1.62431311 | 0 | CX |
| 4 | 1.87612722 | -0.3423964 | -18.2501696234 | 1.41783282 | 1.95552827 | 0 | CX |
| 12 | 1.74849034 | -0.21475952 | -12.2825682869 | 1.41783282 | 2.3358271 | 0 | CX |
| 26 | 1.47592976 | 0.05780106 | 3.91624734229 | 1.22718836 | 2.3358271 | 0 | CX |
| 52 | 1.59483218 | -0.06110136 | -3.83120937527 | 1.22718836 | 2.3358271 | 0 | CX |
| 156 | 1.46538274 | 0.06834808 | 4.66417940749 | 0.86691904 | 2.3358271 | 0.03533246 | CX |
| 260 | 1.46538274 | 0.06834808 | 4.66417940749 | 0.86691904 | 2.3358271 | 0.03533246 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 1.51386632 | -0.02 | -1.12 | 1.5328659 | 1.55086401 | 1.51161301 | 0 |
| 1739663400 | 1.53095969 | -0.02 | -1.30 | 1.55119973 | 1.55862544 | 1.52343724 | 0 |
| 1739577000 | 1.55115421 | 0.03 | 1.85 | 1.52099615 | 1.58653587 | 1.51651796 | 0 |
| 1739490600 | 1.52295926 | -0.03 | -2.14 | 1.55634367 | 1.56821342 | 1.48711669 | 0 |
| 1739404200 | 1.55633798 | 0.07 | 5.01 | 1.48423745 | 1.58829414 | 1.45631564 | 0 |
| 1739317800 | 1.48207518 | -0.03 | -2.04 | 1.51618224 | 1.55007307 | 1.47042165 | 0 |
| 1739231400 | 1.51295589 | 0.02 | 1.07 | 1.62431311 | 1.62431311 | 1.49665916 | 0 |
| 1739145000 | 1.49691522 | -0 | -0.25 | 1.49737613 | 1.52595231 | 1.44459952 | 0 |
| 1739058600 | 1.50071627 | 0.01 | 0.48 | 1.49259067 | 1.5150442 | 1.47372196 | 0 |
| 1738972200 | 1.4936149 | -0.03 | -2.01 | 1.53394135 | 1.59226021 | 1.4612775 | 0 |
| 1738885800 | 1.52428508 | -0.06 | -3.88 | 1.58745768 | 1.62493334 | 1.51752512 | 0 |
| 1738799400 | 1.58584735 | 0.04 | 2.42 | 1.55244588 | 1.60623534 | 1.54431458 | 0 |
| 1738713000 | 1.54832049 | -0.09 | -5.58 | 1.6407464 | 1.64466695 | 1.50039193 | 0 |
| 1738626600 | 1.63985304 | 0.02 | 1.29 | 1.62431311 | 1.65943302 | 1.41783282 | 0 |
| 1738540200 | 1.61891311 | -0.16 | -9.01 | 1.77646905 | 1.79837063 | 1.56953355 | 0 |
| 1738453800 | 1.77928001 | -0.09 | -4.90 | 1.87820983 | 1.89359044 | 1.76603892 | 0 |
| 1738367400 | 1.87100035 | 0.02 | 1.09 | 1.85078876 | 1.95552827 | 1.82911479 | 0 |
| 1738281000 | 1.85082859 | 0.08 | 4.31 | 1.76974324 | 1.86803006 | 1.75992195 | 0 |
| 1738194600 | 1.77439782 | 0.03 | 1.54 | 1.75853354 | 1.80208064 | 1.74198644 | 0 |
| 1738108200 | 1.74749456 | -0.05 | -3.03 | 1.82090952 | 1.83278496 | 1.7308052 | 0 |
| 1738021800 | 1.802166 | -0.04 | -2.16 | 1.87612722 | 1.9418661 | 1.72752764 | 0 |
| 1737935400 | 1.84191204 | -0.05 | -2.59 | 1.88551605 | 1.9116739 | 1.84191204 | 0 |
| 1737849000 | 1.89086484 | 0.01 | 0.33 | 1.88366673 | 1.9058073 | 1.86274387 | 0 |
| 1737762600 | 1.88458854 | -0.01 | -0.56 | 1.89943997 | 1.94391457 | 1.86464439 | 0 |
| 1737676200 | 1.89514956 | 0.05 | 2.65 | 1.84571879 | 1.90334344 | 1.81611837 | 0 |
| 1737589800 | 1.8462935 | -0.04 | -2.32 | 1.89633312 | 1.91483196 | 1.83840688 | 0 |
| 1737503400 | 1.89013649 | 0.03 | 1.88 | 1.8595289 | 1.91408085 | 1.82398222 | 0 |
| 1737417000 | 1.85517021 | 0.02 | 1.13 | 1.87612722 | 1.9519093 | 1.78066842 | 0 |
| 1737330600 | 1.83449202 | -0.05 | -2.62 | 1.87612722 | 1.95923828 | 1.78066842 | 0 |
| 1737244200 | 1.88393417 | -0.1 | -4.87 | 1.97817526 | 1.98875335 | 1.83937991 | 0 |
| 1737157800 | 1.98028633 | 0.1 | 5.41 | 1.88156136 | 2.00610846 | 1.88156136 | 0 |
| 1737071400 | 1.87872195 | -0.08 | -4.04 | 1.96030804 | 1.96594133 | 1.85901679 | 0 |
| 1736985000 | 1.95786694 | 0.12 | 6.68 | 1.83351331 | 1.97698601 | 1.81310256 | 0 |
| 1736898600 | 1.83534555 | 0.05 | 3.07 | 1.78362733 | 1.85045873 | 1.77966126 | 0 |
| 1736812200 | 1.78070825 | -0.08 | -4.08 | 1.85850467 | 1.88313754 | 1.67671416 | 0 |
| 1736725800 | 1.85642775 | -0.01 | -0.77 | 1.86762037 | 1.87576304 | 1.83613649 | 0 |
| 1736639400 | 1.87090361 | 0.01 | 0.46 | 1.85850467 | 1.88739381 | 1.83379213 | 0 |
| 1736553000 | 1.86226589 | 0.03 | 1.87 | 1.9096994 | 1.95872616 | 1.82090383 | 0 |
| 1736466600 | 1.82812469 | -0.07 | -3.52 | 1.89077379 | 1.90891415 | 1.80260414 | 0 |
| 1736380200 | 1.89479107 | -0.03 | -1.40 | 1.923868 | 1.94174091 | 1.8282328 | 0 |
| 1736293800 | 1.92165451 | -0.18 | -8.39 | 2.09927979 | 2.10576093 | 1.91096262 | 0 |
| 1736207400 | 2.09756135 | 0.03 | 1.28 | 1.9096994 | 2.12457273 | 1.88532258 | 0 |
| 1736121000 | 2.07101088 | -0.01 | -0.48 | 2.08006968 | 2.08780835 | 2.04920603 | 0 |
| 1736034600 | 2.08106546 | 0.03 | 1.45 | 2.0523015 | 2.08808717 | 2.03417252 | 0 |
| 1735948200 | 2.05132279 | 0.09 | 4.60 | 1.96410909 | 2.06408021 | 1.94941699 | 0 |
| 1735861800 | 1.96117295 | 0.05 | 2.86 | 1.9096994 | 1.98630087 | 1.88532258 | 0 |
| 1735775400 | 1.90670066 | 0.01 | 0.54 | 1.89812553 | 1.91569118 | 1.88451457 | 0 |
| 1735689000 | 1.89648106 | -0.01 | -0.61 | 1.9096994 | 1.95872616 | 1.88532258 | 0 |
| 1735602600 | 1.90805493 | -0 | -0.05 | 1.89547959 | 1.95204587 | 1.87788549 | 0 |
| 1735516200 | 1.90903364 | -0.02 | -1.18 | 1.93172047 | 1.937974 | 1.89097864 | 0 |
| 1735429800 | 1.93190825 | 0.04 | 2.10 | 1.89452932 | 1.93755293 | 1.89132005 | 0 |
| 1735343400 | 1.89217358 | -0 | -0.14 | 1.89547959 | 1.95204587 | 1.88068507 | 0 |
| 1735257000 | 1.89477969 | -0.09 | -4.64 | 1.99510361 | 1.99768127 | 1.87927959 | 0 |
| 1735170600 | 1.98705767 | -0 | -0.04 | 1.98404186 | 2.01472342 | 1.95865788 | 0 |
| 1735084200 | 1.98790551 | 0.04 | 2.27 | 1.94332279 | 2.01027368 | 1.91104797 | 0 |
| 1734997800 | 1.94370403 | 0.08 | 4.36 | 1.90569919 | 1.96478053 | 1.86023449 | 0 |
| 1734911400 | 1.86244798 | -0.03 | -1.84 | 1.90569919 | 1.93035482 | 1.84798918 | 0 |
| 1734825000 | 1.89728907 | -0.07 | -3.80 | 1.97660477 | 2.02183048 | 1.87372595 | 0 |
| 1734738600 | 1.9722347 | 0.01 | 0.75 | 1.94470551 | 1.98545303 | 1.77279319 | 0 |
| 1734652200 | 1.95761657 | -0.11 | -5.12 | 2.05919233 | 2.11451815 | 1.89798897 | 0 |
| 1734565800 | 2.0631584 | -0.14 | -6.55 | 2.21214491 | 2.22078832 | 2.06142289 | 0 |
| 1734479400 | 2.20770655 | -0.07 | -2.92 | 2.26240644 | 2.29943258 | 2.1906644 | 0 |
| 1734393000 | 2.27415671 | 0.02 | 1.11 | 2.1811447 | 2.3358271 | 2.14830655 | 0 |
| 1734306600 | 2.24927915 | 0.05 | 2.26 | 2.20325113 | 2.24927915 | 2.18239085 | 0 |
| 1734220200 | 2.19956388 | -0.02 | -0.95 | 2.2250389 | 2.24364586 | 2.17678031 | 0 |
| 1734133800 | 2.22062331 | 0.01 | 0.64 | 2.2117409 | 2.25539043 | 2.1940899 | 0 |
| 1734047400 | 2.20659127 | 0.02 | 1.13 | 2.18151456 | 2.26750486 | 2.16328885 | 0 |
| 1733961000 | 2.18185028 | 0.12 | 5.94 | 2.06905345 | 2.19115945 | 2.0284368 | 0 |
| 1733874600 | 2.05956219 | -0.05 | -2.45 | 2.10446356 | 2.14846588 | 2.00224481 | 0 |
| 1733788200 | 2.11125766 | -0.16 | -7.08 | 2.1811447 | 2.24916535 | 2.02435693 | 0 |
| 1733701800 | 2.27221635 | -0.01 | -0.36 | 2.27810002 | 2.28350571 | 2.23909939 | 0 |
| 1733615400 | 2.28040455 | -0.01 | -0.23 | 2.27838453 | 2.2895487 | 2.26442647 | 0 |
| 1733529000 | 2.28558832 | 0.13 | 5.96 | 2.15630129 | 2.32842984 | 2.15539654 | 0 |
| 1733442600 | 2.1570467 | -0.02 | -1.13 | 2.1811447 | 2.24916535 | 2.12848759 | 0 |
| 1733356200 | 2.18171941 | 0.12 | 5.86 | 2.06023364 | 2.21711245 | 2.06023364 | 0 |
| 1733269800 | 2.06096767 | -0.01 | -0.48 | 2.06958264 | 2.08851393 | 2.00313248 | 0 |
| 1733183400 | 2.07100519 | -0.04 | -1.97 | 2.1108878 | 2.13900877 | 2.03362057 | 0 |
| 1733097000 | 2.11256641 | 0 | 0.22 | 2.11405724 | 2.13065555 | 2.08432595 | 0 |
| 1733010600 | 2.10796873 | 0.06 | 3.05 | 2.04086989 | 2.12459549 | 2.03491794 | 0 |
| 1732924200 | 2.04563828 | 0.01 | 0.39 | 2.03788253 | 2.07600118 | 2.01442184 | 0 |
| 1732837800 | 2.03764354 | -0.05 | -2.31 | 2.07751478 | 2.08187347 | 2.01200919 | 0 |
| 1732751400 | 2.08585092 | 0.19 | 10.21 | 1.89706715 | 2.09601362 | 1.8786366 | 0 |
| 1732665000 | 1.89266863 | -0.05 | -2.59 | 1.94207095 | 1.96977653 | 1.85176747 | 0 |
| 1732578600 | 1.94292448 | 0.03 | 1.54 | 1.74849034 | 2.01355124 | 1.71641468 | 0 |
| 1732492200 | 1.91336958 | -0.02 | -1.12 | 1.94361868 | 1.96474639 | 1.87313417 | 0 |
| 1732405800 | 1.93509476 | 0.04 | 2.30 | 1.89526336 | 1.9912741 | 1.89081362 | 0 |
| 1732319400 | 1.8915818 | -0.03 | -1.46 | 1.91352321 | 1.9513858 | 1.86065556 | 0 |
| 1732233000 | 1.91957189 | 0.17 | 9.64 | 1.74995272 | 1.92601889 | 1.72824461 | 0 |
| 1732146600 | 1.75074366 | -0.02 | -1.18 | 1.77171205 | 1.79861531 | 1.72732849 | 0 |
| 1732060200 | 1.7715641 | -0.06 | -3.25 | 1.82996832 | 1.82996832 | 1.74996979 | 0 |
| 1731973800 | 1.83110066 | 0.08 | 4.76 | 1.74849034 | 1.83110066 | 1.71641468 | 0 |
| 1731887400 | 1.74790994 | -0.03 | -1.79 | 1.7848052 | 1.79766505 | 1.73529477 | 0 |
| 1731801000 | 1.77973523 | 0.02 | 1.04 | 1.75593312 | 1.83116326 | 1.74935525 | 0 |
|
GATSBY/BTC 0 BTC
-
|
GATSBY/EUR 0 €
-
|
|
GATSBY/USD $ 1,53
+1,22%
|
GATSBY/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
