Gatsby InuGATSBY

US$ 1,93

-0,005491

(

-0,28%

)

Links Oficiais

Website

Info

Posição 3496

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.927.845

Data de Gênese

19/03/2023

Variação Diária 1,92-1,94

Variação de 52 Semanas 1,21-2,34

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00056902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735430523	GATSBY/ETH	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	ETH	1	https://info.uniswap.org/#/tokens/0xe22910d04bdc9d55570f3bc52e786b49dddf37b4	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.90569919	0.02214626	1.16210680658	1.84798918	2.01472342	0	CX
4	2.11405724	-0.18621179	-8.80826623219	1.77279319	2.3358271	0	CX
12	1.37158856	0.55625689	40.5556670726	1.28826697	2.3358271	0	CX
26	1.92025472	0.00759073	0.395298077955	1.22718836	2.3358271	0	CX
52	1.33444294	0.59340251	44.4681816069	1.20626549	2.3358271	0	CX
156	1.46538274	0.46246271	31.5591754547	0.86691904	2.3358271	0.03807993	CX
260	1.46538274	0.46246271	31.5591754547	0.86691904	2.3358271	0.03807993	CX

Gatsby is a dog owned by Maye Musk, who is a well-known model and the mother of entrepreneur Elon Musk. Maye often posts pictures of Gatsby on her social media accounts, where he has gained quite a following. Gatsby Inu - the latest memecoin.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735429800	1.93190825	0.04	2.10	1.89452932	1.93755293	1.89132005
1735343400	1.89217358	-0	-0.14	1.89547959	1.95204587	1.88068507
1735257000	1.89477969	-0.09	-4.64	1.99510361	1.99768127	1.87927959
1735170600	1.98705767	-0	-0.04	1.98404186	2.01472342	1.95865788
1735084200	1.98790551	0.04	2.27	1.94332279	2.01027368	1.91104797
1734997800	1.94370403	0.08	4.36	1.90569919	1.96478053	1.86023449
1734911400	1.86244798	-0.03	-1.84	1.90569919	1.93035482	1.84798918
1734825000	1.89728907	-0.07	-3.80	1.97660477	2.02183048	1.87372595
1734738600	1.9722347	0.01	0.75	1.94470551	1.98545303	1.77279319
1734652200	1.95761657	-0.11	-5.12	2.05919233	2.11451815	1.89798897
1734565800	2.0631584	-0.14	-6.55	2.21214491	2.22078832	2.06142289
1734479400	2.20770655	-0.07	-2.92	2.26240644	2.29943258	2.1906644
1734393000	2.27415671	0.02	1.11	2.1811447	2.3358271	2.14830655
1734306600	2.24927915	0.05	2.26	2.20325113	2.24927915	2.18239085
1734220200	2.19956388	-0.02	-0.95	2.2250389	2.24364586	2.17678031
1734133800	2.22062331	0.01	0.64	2.2117409	2.25539043	2.1940899
1734047400	2.20659127	0.02	1.13	2.18151456	2.26750486	2.16328885
1733961000	2.18185028	0.12	5.94	2.06905345	2.19115945	2.0284368
1733874600	2.05956219	-0.05	-2.45	2.10446356	2.14846588	2.00224481
1733788200	2.11125766	-0.16	-7.08	2.1811447	2.24916535	2.02435693
1733701800	2.27221635	-0.01	-0.36	2.27810002	2.28350571	2.23909939
1733615400	2.28040455	-0.01	-0.23	2.27838453	2.2895487	2.26442647
1733529000	2.28558832	0.13	5.96	2.15630129	2.32842984	2.15539654
1733442600	2.1570467	-0.02	-1.13	2.1811447	2.24916535	2.12848759
1733356200	2.18171941	0.12	5.86	2.06023364	2.21711245	2.06023364
1733269800	2.06096767	-0.01	-0.48	2.06958264	2.08851393	2.00313248
1733183400	2.07100519	-0.04	-1.97	2.1108878	2.13900877	2.03362057
1733097000	2.11256641	0	0.22	2.11405724	2.13065555	2.08432595
1733010600	2.10796873	0.06	3.05	2.04086989	2.12459549	2.03491794
1732924200	2.04563828	0.01	0.39	2.03788253	2.07600118	2.01442184
1732837800	2.03764354	-0.05	-2.31	2.07751478	2.08187347	2.01200919
1732751400	2.08585092	0.19	10.21	1.89706715	2.09601362	1.8786366
1732665000	1.89266863	-0.05	-2.59	1.94207095	1.96977653	1.85176747
1732578600	1.94292448	0.03	1.54	1.74849034	2.01355124	1.71641468
1732492200	1.91336958	-0.02	-1.12	1.94361868	1.96474639	1.87313417
1732405800	1.93509476	0.04	2.30	1.89526336	1.9912741	1.89081362
1732319400	1.8915818	-0.03	-1.46	1.91352321	1.9513858	1.86065556
1732233000	1.91957189	0.17	9.64	1.74995272	1.92601889	1.72824461
1732146600	1.75074366	-0.02	-1.18	1.77171205	1.79861531	1.72732849
1732060200	1.7715641	-0.06	-3.25	1.82996832	1.82996832	1.74996979
1731973800	1.83110066	0.08	4.76	1.74849034	1.83110066	1.71641468
1731887400	1.74790994	-0.03	-1.79	1.7848052	1.79766505	1.73529477
1731801000	1.77973523	0.02	1.04	1.75593312	1.83116326	1.74935525
1731714600	1.76135588	0.02	1.22	1.74849034	1.78157316	1.7160562
1731628200	1.74010299	-0.08	-4.28	1.81612406	1.84499613	1.72847791
1731541800	1.81796199	-0.03	-1.72	1.84657232	1.89884819	1.77602522
1731455400	1.84970193	-0.06	-3.38	1.90948886	1.9573662	1.83052595
1731369000	1.91441088	0.1	5.57	1.81129308	1.92545556	1.77517169
1731282600	1.81338138	0.03	1.56	1.77365241	1.84717548	1.76069013
1731196200	1.78545957	0.1	6.03	1.68509582	1.79648149	1.68480562
1731109800	1.68388381	0.03	2.01	1.66805367	1.69851331	1.64493439
1731023400	1.65065304	0.1	6.53	1.54341553	1.66117991	1.53901132
1730937000	1.54952112	0.17	12.19	1.38073272	1.56135104	1.38019215
1730850600	1.38118224	0.02	1.46	1.37013187	1.41007139	1.35527476
1730764200	1.3612893	-0.04	-2.64	1.45926317	1.4993677	1.34470806
1730677800	1.39822439	-0.02	-1.20	1.41917002	1.41932934	1.37187307
1730591400	1.41522671	-0.01	-0.95	1.4309658	1.43498877	1.40904146
1730505000	1.42887181	-0	-0.26	1.43477254	1.47106464	1.40724905
1730418600	1.43258751	-0.08	-5.35	1.51336559	1.51767876	1.42595273
1730332200	1.51363872	0.01	0.95	1.49910026	1.54641996	1.48272386
1730245800	1.49932217	0.04	2.72	1.45926317	1.52529225	1.45724883
1730159400	1.45968993	0.03	2.36	1.30604315	1.51613102	1.28826697
1730073000	1.42599826	0.02	1.07	1.40921217	1.43550089	1.40142797
1729986600	1.41090785	0.04	2.73	1.38665621	1.4230678	1.38198456
1729900200	1.37340374	-0.07	-4.66	1.44290384	1.45553608	1.3601285
1729813800	1.44048551	0.01	0.38	1.4335776	1.45512639	1.42765979
1729727400	1.43502291	-0.06	-3.86	1.49085516	1.49226064	1.39925432
1729641000	1.49261343	-0.02	-1.62	1.51926063	1.51926063	1.48333271
1729554600	1.51722354	-0.04	-2.71	1.5637011	1.57327201	1.51209667
1729468200	1.55956432	0.05	3.48	1.50827855	1.56672828	1.50021553
1729381800	1.50709499	0	0.23	1.50295821	1.51482228	1.49812723
1729295400	1.50362396	0.02	1.53	1.30604315	1.52233334	1.28826697
1729209000	1.48102818	-0	-0.29	1.30604315	1.51613102	1.28826697
1729122600	1.48527307	0.01	0.48	1.48298561	1.50446611	1.47522987
1729036200	1.47818877	-0.02	-1.16	1.49602755	1.52633355	1.44928824
1728949800	1.49556664	0.09	6.50	1.30604315	1.51613102	1.28826697
1728863400	1.40428445	-0	-0.35	1.41060627	1.41248403	1.38667328
1728777000	1.40922924	0.02	1.75	1.38781132	1.41565916	1.38592787
1728690600	1.38494915	0.03	2.15	1.35563893	1.40554768	1.35444399
1728604200	1.35585516	0.01	0.61	1.34928867	1.37265832	1.32608403
1728517800	1.34761575	-0.04	-2.98	1.38708867	1.40409099	1.33910321
1728431400	1.38897782	0.01	0.56	1.38222924	1.39988593	1.36919299
1728345000	1.38123345	-0.01	-0.50	1.30604315	1.51613102	1.28826697
1728258600	1.38820964	0.01	1.01	1.37158856	1.39654578	1.37010911
1728172200	1.37431417	0	0.03	1.37701132	1.38118224	1.36026507
1728085800	1.37390448	0.04	2.73	1.33826106	1.38826085	1.33172302
1727999400	1.33734494	-0.01	-0.46	1.30604315	1.51613102	1.28826697
1727913000	1.34355295	-0.05	-3.68	1.39426401	1.42150869	1.34063957
1727826600	1.39494114	-0.08	-5.51	1.48111353	1.51159024	1.38061891
1727740200	1.47628824	-0.03	-2.23	1.51302987	1.51372407	1.46537444
1727653800	1.5099344	-0.01	-0.83	1.52273166	1.52677739	1.50013018
1727567400	1.52252681	-0.01	-0.81	1.53589309	1.53913081	1.51015062