Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.149801 | LATOKEN | 108292.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.227,29 | 1732967599 | GEC/USDT | https://exchange.latoken.com/exchange/GEC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GEC-USDT | 100 | 11 mins atrás |
| 2.427E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732924922 | GEC/ETH | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0808373 | 0.00792561 | 9.80439722752 | 0.07320899 | 0.08939975 | 0 | CX |
| 4 | 0.06103395 | 0.02772896 | 45.4320259462 | 0.05735486 | 0.08939975 | 0 | CX |
| 12 | 0.05408618 | 0.03467673 | 64.1138457181 | 0.05394274 | 0.08939975 | 0 | CX |
| 26 | 0.09141659 | -0.00265368 | -2.90284290849 | 0.05234238 | 0.09433069 | 0 | CX |
| 52 | 42.25446111 | -42.1656982 | -99.7899324529 | 0.05234238 | 289.41472577 | 0.00029892 | CX |
| 156 | 0 | 0 | 0 | 0 | 289.41472577 | 0.0002187 | CX |
| 260 | 0 | 0 | 0 | 0 | 289.41472577 | 0.0002187 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.08725113 | 0.00034099 | 0.39 | 0.08692033 | 0.08854618 | 0.08591968 | 0 |
| 1732837800 | 0.08691014 | -0.002056 | -2.31 | 0.08861074 | 0.08879664 | 0.08581677 | 0 |
| 1732751400 | 0.08896629 | 0.00823966 | 10.21 | 0.08091423 | 0.08939975 | 0.08012813 | 0 |
| 1732665000 | 0.08072663 | -0.002144 | -2.59 | 0.08283375 | 0.08401545 | 0.0789821 | 0 |
| 1732578600 | 0.08287015 | 0.00126058 | 1.54 | 0.07457709 | 0.08588255 | 0.07320899 | 0 |
| 1732492200 | 0.08160957 | -0.000927 | -1.12 | 0.08289976 | 0.08380091 | 0.07989344 | 0 |
| 1732405800 | 0.0825362 | 0.00185593 | 2.30 | 0.0808373 | 0.08493237 | 0.08064751 | 0 |
| 1732319400 | 0.08068027 | -0.001194 | -1.46 | 0.08161612 | 0.08323105 | 0.0793612 | 0 |
| 1732233000 | 0.08187411 | 0.00720091 | 9.64 | 0.07463947 | 0.08214909 | 0.07371357 | 0 |
| 1732146600 | 0.0746732 | -0.000888 | -1.18 | 0.07556755 | 0.07671504 | 0.07367449 | 0 |
| 1732060200 | 0.07556124 | -0.002539 | -3.25 | 0.07805232 | 0.07805232 | 0.0746402 | 0 |
| 1731973800 | 0.07810061 | 0.00354827 | 4.76 | 0.07457709 | 0.07810061 | 0.07320899 | 0 |
| 1731887400 | 0.07455234 | -0.001357 | -1.79 | 0.07612601 | 0.07667451 | 0.07401427 | 0 |
| 1731801000 | 0.07590976 | 0.00078392 | 1.04 | 0.07489455 | 0.07810328 | 0.07461398 | 0 |
| 1731714600 | 0.07512584 | 0.00090649 | 1.22 | 0.07457709 | 0.07598815 | 0.0731937 | 0 |
| 1731628200 | 0.07421935 | -0.003321 | -4.28 | 0.07746183 | 0.07869329 | 0.07372352 | 0 |
| 1731541800 | 0.07754022 | -0.001354 | -1.72 | 0.07876051 | 0.0809902 | 0.07575152 | 0 |
| 1731455400 | 0.078894 | -0.00276 | -3.38 | 0.08144405 | 0.08348613 | 0.0780761 | 0 |
| 1731369000 | 0.08165398 | 0.00430914 | 5.57 | 0.07725577 | 0.08212506 | 0.07571511 | 0 |
| 1731282600 | 0.07734484 | 0.00119092 | 1.56 | 0.07565031 | 0.07878624 | 0.07509744 | 0 |
| 1731196200 | 0.07615392 | 0.00433244 | 6.03 | 0.07187317 | 0.07662403 | 0.0718608 | 0 |
| 1731109800 | 0.07182148 | 0.00141737 | 2.01 | 0.07114629 | 0.07244546 | 0.0701602 | 0 |
| 1731023400 | 0.07040411 | 0.00431351 | 6.53 | 0.06583019 | 0.0708531 | 0.06564234 | 0 |
| 1730937000 | 0.0660906 | 0.00718003 | 12.19 | 0.05889139 | 0.06659518 | 0.05886834 | 0 |
| 1730850600 | 0.05891057 | 0.00084848 | 1.46 | 0.05843924 | 0.06014275 | 0.05780555 | 0 |
| 1730764200 | 0.05806209 | -0.001575 | -2.64 | 0.0622409 | 0.06395145 | 0.05735486 | 0 |
| 1730677800 | 0.05963745 | -0.000725 | -1.20 | 0.06053083 | 0.06053763 | 0.05851351 | 0 |
| 1730591400 | 0.06036264 | -0.000582 | -0.95 | 0.06103395 | 0.06120554 | 0.06009883 | 0 |
| 1730505000 | 0.06094463 | -0.000158 | -0.26 | 0.06119631 | 0.06274426 | 0.06002237 | 0 |
| 1730418600 | 0.06110312 | -0.003457 | -5.35 | 0.06454849 | 0.06473245 | 0.06082013 | 0 |
| 1730332200 | 0.06456014 | 0.00061064 | 0.95 | 0.06394004 | 0.06595833 | 0.06324155 | 0 |
| 1730245800 | 0.0639495 | 0.0016904 | 2.72 | 0.0622409 | 0.06505719 | 0.06215498 | 0 |
| 1730159400 | 0.0622591 | 0.00143703 | 2.36 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1730073000 | 0.06082207 | 0.00064364 | 1.07 | 0.06010611 | 0.06122738 | 0.05977409 | 0 |
| 1729986600 | 0.06017843 | 0.00159963 | 2.73 | 0.05914404 | 0.06069708 | 0.05894479 | 0 |
| 1729900200 | 0.0585788 | -0.002861 | -4.66 | 0.06154313 | 0.06208193 | 0.05801258 | 0 |
| 1729813800 | 0.06143999 | 0.000233 | 0.38 | 0.06114535 | 0.06206445 | 0.06089294 | 0 |
| 1729727400 | 0.06120699 | -0.002456 | -3.86 | 0.06358837 | 0.06364831 | 0.05968138 | 0 |
| 1729641000 | 0.06366336 | -0.00105 | -1.62 | 0.06479992 | 0.06479992 | 0.06326752 | 0 |
| 1729554600 | 0.06471304 | -0.001806 | -2.72 | 0.06669541 | 0.06710363 | 0.06449436 | 0 |
| 1729468200 | 0.06651897 | 0.00223794 | 3.48 | 0.06433151 | 0.06682453 | 0.06398761 | 0 |
| 1729381800 | 0.06428103 | 0.00014805 | 0.23 | 0.06410459 | 0.06461062 | 0.06389854 | 0 |
| 1729295400 | 0.06413298 | 0.00096376 | 1.53 | 0.05570571 | 0.06493098 | 0.05494752 | 0 |
| 1729209000 | 0.06316922 | -0.000181 | -0.29 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1729122600 | 0.06335028 | 0.00030216 | 0.48 | 0.06325271 | 0.0641689 | 0.06292191 | 0 |
| 1729036200 | 0.06304812 | -0.000741 | -1.16 | 0.06380898 | 0.0651016 | 0.06181544 | 0 |
| 1728949800 | 0.06378932 | 0.00389339 | 6.50 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1728863400 | 0.05989593 | -0.000211 | -0.35 | 0.06016557 | 0.06024566 | 0.05914477 | 0 |
| 1728777000 | 0.06010683 | 0.0010356 | 1.75 | 0.05919331 | 0.06038109 | 0.05911298 | 0 |
| 1728690600 | 0.05907123 | 0.00124092 | 2.15 | 0.05782109 | 0.05994981 | 0.05777012 | 0 |
| 1728604200 | 0.05783031 | 0.00035143 | 0.61 | 0.05755023 | 0.058547 | 0.0565605 | 0 |
| 1728517800 | 0.05747888 | -0.001764 | -2.98 | 0.05916249 | 0.05988768 | 0.0571158 | 0 |
| 1728431400 | 0.05924307 | 0.00033032 | 0.56 | 0.05895522 | 0.05970832 | 0.0583992 | 0 |
| 1728345000 | 0.05891275 | -0.000298 | -0.50 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1728258600 | 0.0592103 | 0.00059267 | 1.01 | 0.05850137 | 0.05956586 | 0.05843827 | 0 |
| 1728172200 | 0.05861763 | 1.7E-5 | 0.03 | 0.05873267 | 0.05891057 | 0.0580184 | 0 |
| 1728085800 | 0.05860015 | 0.00155934 | 2.73 | 0.05707988 | 0.05921248 | 0.05680102 | 0 |
| 1727999400 | 0.05704081 | -0.000265 | -0.46 | 0.05570571 | 0.06466644 | 0.05494752 | 0 |
| 1727913000 | 0.05730559 | -0.002192 | -3.68 | 0.05946853 | 0.06063058 | 0.05718133 | 0 |
| 1727826600 | 0.05949741 | -0.00347 | -5.51 | 0.06317286 | 0.06447276 | 0.05888654 | 0 |
| 1727740200 | 0.06296705 | -0.001435 | -2.23 | 0.06453417 | 0.06456378 | 0.06250156 | 0 |
| 1727653800 | 0.06440214 | -0.000537 | -0.83 | 0.06494797 | 0.06512053 | 0.06398397 | 0 |
| 1727567400 | 0.06493923 | -0.000532 | -0.81 | 0.06550934 | 0.06564743 | 0.06441136 | 0 |
| 1727481000 | 0.06547123 | 0.00165254 | 2.59 | 0.06380704 | 0.06619715 | 0.06350245 | 0 |
| 1727394600 | 0.06381869 | 0.00131665 | 2.11 | 0.0626797 | 0.06467955 | 0.06211736 | 0 |
| 1727308200 | 0.06250204 | -0.001939 | -3.01 | 0.06434171 | 0.06467081 | 0.06211251 | 0 |
| 1727221800 | 0.06444097 | 0.0001529 | 0.24 | 0.06427108 | 0.06482128 | 0.06299788 | 0 |
| 1727135400 | 0.06428807 | 0.00161808 | 2.58 | 0.05570571 | 0.0655421 | 0.05494752 | 0 |
| 1727049000 | 0.06266999 | -0.000895 | -1.41 | 0.06348692 | 0.06362623 | 0.06136329 | 0 |
| 1726962600 | 0.06356531 | 0.00157197 | 2.54 | 0.06211833 | 0.06361846 | 0.06144702 | 0 |
| 1726876200 | 0.06199334 | 0.00211877 | 3.54 | 0.05983331 | 0.06240472 | 0.05922729 | 0 |
| 1726789800 | 0.05987457 | 0.00272382 | 4.77 | 0.05781429 | 0.06040851 | 0.05768105 | 0 |
| 1726703400 | 0.05715075 | 0.00041308 | 0.73 | 0.05679131 | 0.0572772 | 0.05532564 | 0 |
| 1726617000 | 0.05673767 | 0.00088609 | 1.59 | 0.05570571 | 0.05802714 | 0.05494752 | 0 |
| 1726530600 | 0.05585158 | -0.000406 | -0.72 | 0.05633309 | 0.05663283 | 0.05475918 | 0 |
| 1726444200 | 0.05625737 | -0.002408 | -4.10 | 0.05868073 | 0.05895619 | 0.05604452 | 0 |
| 1726357800 | 0.0586652 | -0.000617 | -1.04 | 0.05926491 | 0.05926491 | 0.05807641 | 0 |
| 1726271400 | 0.05928214 | 0.00191684 | 3.34 | 0.05730049 | 0.05977021 | 0.05674107 | 0 |
| 1726185000 | 0.0573653 | 0.00049123 | 0.86 | 0.05679446 | 0.05792302 | 0.05625179 | 0 |
| 1726098600 | 0.05687407 | -0.001095 | -1.89 | 0.05788395 | 0.05788807 | 0.0553703 | 0 |
| 1726012200 | 0.05796865 | 0.00063321 | 1.10 | 0.05719395 | 0.05819509 | 0.05635785 | 0 |
| 1725925800 | 0.05733544 | 0.00147998 | 2.65 | 0.06468149 | 0.06486715 | 0.05520963 | 0 |
| 1725839400 | 0.05585546 | 0.000773 | 1.40 | 0.05507227 | 0.05650104 | 0.05445411 | 0 |
| 1725753000 | 0.05508246 | 0.00114288 | 2.12 | 0.05408618 | 0.05604307 | 0.05394274 | 0 |
| 1725666600 | 0.05393958 | -0.003545 | -6.17 | 0.05752693 | 0.05839022 | 0.05234238 | 0 |
| 1725580200 | 0.05748446 | -0.001852 | -3.12 | 0.05944766 | 0.05984496 | 0.0570277 | 0 |
| 1725493800 | 0.05933675 | -7.5E-5 | -0.13 | 0.05872296 | 0.06038448 | 0.0561467 | 0 |
| 1725407400 | 0.0594115 | -0.002158 | -3.50 | 0.06156109 | 0.06189286 | 0.05914647 | 0 |
| 1725321000 | 0.06156983 | 0.0025782 | 4.37 | 0.06468149 | 0.06486715 | 0.05908288 | 0 |
| 1725234600 | 0.05899163 | -0.001964 | -3.22 | 0.06094973 | 0.06104366 | 0.05840648 | 0 |
| 1725148200 | 0.06095604 | -0.000374 | -0.61 | 0.06128587 | 0.06144678 | 0.06050656 | 0 |
| 1725061800 | 0.06132956 | -1.0E-5 | -0.02 | 0.06129922 | 0.06161667 | 0.05924671 | 0 |
|
GEC/BTC 0 BTC
-
|
GEC/EUR 0 €
-
|
|
GEC/USD $ 0,088763
+1,78%
|
GEC/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
