ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GECOINGEC
US$ 0,095922
-0,001208
(
-1,24%
)
Info
Posição Posição 4086
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
02:21:35
Volume (24h)
$ 19.712
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,225357
Capitalização de Mercado Totalmente Diluída
US$ 16.009.355
Data de Gênese
13/11/2018
Variação Diária 0,095503-0,097384
Variação de 52 Semanas 0,052342-289,41
Oferta em Circulação 0 / 166.900.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.148753LATOKEN72208.96/cdn/crypto/logos/exchanges/LATK.png$ 10.757,041733653214GEC/USDThttps://exchange.latoken.com/exchange/GEC-USDTUSDT1https://exchange.latoken.com/exchange/GEC-USDT1009 mins atrás
2.427E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733616123GEC/ETHhttps://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869dETH2https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d010 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.090169360.005752486.379639380830.085438160.099312840CX
40.075650310.0202715326.79636078160.07319370.099312840CX
120.058680730.0372411163.46395145390.054759180.099312840CX
260.089242730.006679117.484206276520.052342380.099312840CX
52285.77406785-285.67814601-99.96643437920.05234238289.414725779.209E-5CX
1560000289.414725770.00021527CX
2600000289.414725770.00021527CX

Sobre GEC

GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account

Notícias de GEC

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154000.09726445-0.000221-0.230.097178290.097654470.096582950
17335290000.097485550.00548265.960.091971160.099312840.091932570
17334426000.09200295-0.001052-1.130.093030790.095932020.090784840
17333562000.09305530.005150345.860.087873660.094564890.087873660
17332698000.08790496-0.000428-0.480.088272410.089079870.085438160
17331834000.08833309-0.001773-1.970.090034170.091233590.086738550
17330970000.090105770.00019610.220.090169360.090877310.088901250
17330106000.089909670.002658543.050.087047750.090618840.086793880
17329242000.087251130.000340990.390.086920330.088546180.085919680
17328378000.08691014-0.002056-2.310.088610740.088796640.085816770
17327514000.088966290.0082396610.210.080914230.089399750.080128130
17326650000.08072663-0.002144-2.590.082833750.084015450.07898210
17325786000.082870150.001260581.540.074577090.085882550.073208990
17324922000.08160957-0.000927-1.120.082899760.083800910.079893440
17324058000.08253620.001855932.300.08083730.084932370.080647510
17323194000.08068027-0.001194-1.460.081616120.083231050.07936120
17322330000.081874110.007200919.640.074639470.082149090.073713570
17321466000.0746732-0.000888-1.180.075567550.076715040.073674490
17320602000.07556124-0.002539-3.250.078052320.078052320.07464020
17319738000.078100610.003548274.760.074577090.078100610.073208990
17318874000.07455234-0.001357-1.790.076126010.076674510.074014270
17318010000.075909760.000783921.040.074894550.078103280.074613980
17317146000.075125840.000906491.220.074577090.075988150.07319370
17316282000.07421935-0.003321-4.280.077461830.078693290.073723520
17315418000.07754022-0.001354-1.720.078760510.08099020.075751520
17314554000.078894-0.00276-3.380.081444050.083486130.07807610
17313690000.081653980.004309145.570.077255770.082125060.075715110
17312826000.077344840.001190921.560.075650310.078786240.075097440
17311962000.076153920.004332446.030.071873170.076624030.07186080
17311098000.071821480.001417372.010.071146290.072445460.07016020
17310234000.070404110.004313516.530.065830190.07085310.065642340
17309370000.06609060.0071800312.190.058891390.066595180.058868340
17308506000.058910570.000848481.460.058439240.060142750.057805550
17307642000.05806209-0.001575-2.640.06224090.063951450.057354860
17306778000.05963745-0.000725-1.200.060530830.060537630.058513510
17305914000.06036264-0.000582-0.950.061033950.061205540.060098830
17305050000.06094463-0.000158-0.260.061196310.062744260.060022370
17304186000.06110312-0.003457-5.350.064548490.064732450.060820130
17303322000.064560140.000610640.950.063940040.065958330.063241550
17302458000.06394950.00169042.720.06224090.065057190.062154980
17301594000.06225910.001437032.360.055705710.064666440.054947520
17300730000.060822070.000643641.070.060106110.061227380.059774090
17299866000.060178430.001599632.730.059144040.060697080.058944790
17299002000.0585788-0.002861-4.660.061543130.062081930.058012580
17298138000.061439990.0002330.380.061145350.062064450.060892940
17297274000.06120699-0.002456-3.860.063588370.063648310.059681380
17296410000.06366336-0.00105-1.620.064799920.064799920.063267520
17295546000.06471304-0.001806-2.720.066695410.067103630.064494360
17294682000.066518970.002237943.480.064331510.066824530.063987610
17293818000.064281030.000148050.230.064104590.064610620.063898540
17292954000.064132980.000963761.530.055705710.064930980.054947520
17292090000.06316922-0.000181-0.290.055705710.064666440.054947520
17291226000.063350280.000302160.480.063252710.06416890.062921910
17290362000.06304812-0.000741-1.160.063808980.06510160.061815440
17289498000.063789320.003893396.500.055705710.064666440.054947520
17288634000.05989593-0.000211-0.350.060165570.060245660.059144770
17287770000.060106830.00103561.750.059193310.060381090.059112980
17286906000.059071230.001240922.150.057821090.059949810.057770120
17286042000.057830310.000351430.610.057550230.0585470.05656050
17285178000.05747888-0.001764-2.980.059162490.059887680.05711580
17284314000.059243070.000330320.560.058955220.059708320.05839920
17283450000.05891275-0.000298-0.500.055705710.064666440.054947520
17282586000.05921030.000592671.010.058501370.059565860.058438270
17281722000.058617631.7E-50.030.058732670.058910570.05801840
17280858000.058600150.001559342.730.057079880.059212480.056801020
17279994000.05704081-0.000265-0.460.055705710.064666440.054947520
17279130000.05730559-0.002192-3.680.059468530.060630580.057181330
17278266000.05949741-0.00347-5.510.063172860.064472760.058886540
17277402000.06296705-0.001435-2.230.064534170.064563780.062501560
17276538000.06440214-0.000537-0.830.064947970.065120530.063983970
17275674000.06493923-0.000532-0.810.065509340.065647430.064411360
17274810000.065471230.001652542.590.063807040.066197150.063502450
17273946000.063818690.001316652.110.06267970.064679550.062117360
17273082000.06250204-0.001939-3.010.064341710.064670810.062112510
17272218000.064440970.00015290.240.064271080.064821280.062997880
17271354000.064288070.001618082.580.055705710.06554210.054947520
17270490000.06266999-0.000895-1.410.063486920.063626230.061363290
17269626000.063565310.001571972.540.062118330.063618460.061447020
17268762000.061993340.002118773.540.059833310.062404720.059227290
17267898000.059874570.002723824.770.057814290.060408510.057681050
17267034000.057150750.000413080.730.056791310.05727720.055325640
17266170000.056737670.000886091.590.055705710.058027140.054947520
17265306000.05585158-0.000406-0.720.056333090.056632830.054759180
17264442000.05625737-0.002408-4.100.058680730.058956190.056044520
17263578000.0586652-0.000617-1.040.059264910.059264910.058076410
17262714000.059282140.001916843.340.057300490.059770210.056741070
17261850000.05736530.000491230.860.056794460.057923020.056251790
17260986000.05687407-0.001095-1.890.057883950.057888070.05537030
17260122000.057968650.000633211.100.057193950.058195090.056357850
17259258000.057335440.001479982.650.064681490.064867150.055209630
17258394000.055855460.0007731.400.055072270.056501040.054454110
17257530000.055082460.001142882.120.054086180.056043070.053942740