ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GECOINGEC
US$ 0,06262
0,002727
(
4,55%
)
Info
Posição Posição 4114
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
02:21:35
Volume (24h)
$ 31.726
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,225357
Capitalização de Mercado Totalmente Diluída
US$ 10.451.278
Data de Gênese
13/11/2018
Variação Diária 0,054948-0,064666
Variação de 52 Semanas 0,00000000-289,41
Oferta em Circulação 0 / 166.900.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.074655LATOKEN309591.07/cdn/crypto/logos/exchanges/LATK.png$ 23.115,071728915244GEC/USDThttps://exchange.latoken.com/exchange/GEC-USDTUSDT1https://exchange.latoken.com/exchange/GEC-USDT100Recentemente
2.427E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728864122GEC/ETHhttps://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869dETH2https://info.uniswap.org/#/tokens/0xe304283c3e60cefaf7ea514007cf4e8fdc3d869d014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.055705710.0069142912.41217462270.054947520.064666440CX
40.056333090.0062869111.16024347320.054759180.066197150CX
120.08294539-0.02032539-24.50454449610.052342380.085923320CX
260.07300464-0.01038464-14.22463010570.052342380.096364520CX
520000289.414725770.00029892CX
1560000289.414725770.00024177CX
2600000289.414725770.00024177CX

Sobre GEC

GEC is a utility token for the Geco.one derivatives exchange, and one of its functionality is collateral for a trading account

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17288634000.05989593-0.000211-0.350.060165570.060245660.059144770
17287770000.060106830.00103561.750.059193310.060381090.059112980
17286906000.059071230.001240922.150.057821090.059949810.057770120
17286042000.057830310.000351430.610.057550230.0585470.05656050
17285178000.05747888-0.001764-2.980.059162490.059887680.05711580
17284314000.059243070.000330320.560.058955220.059708320.05839920
17283450000.05891275-0.000298-0.500.055705710.064666440.054947520
17282586000.05921030.000592671.010.058501370.059565860.058438270
17281722000.058617631.7E-50.030.058732670.058910570.05801840
17280858000.058600150.001559342.730.057079880.059212480.056801020
17279994000.05704081-0.000265-0.460.055705710.064666440.054947520
17279130000.05730559-0.002192-3.680.059468530.060630580.057181330
17278266000.05949741-0.00347-5.510.063172860.064472760.058886540
17277402000.06296705-0.001435-2.230.064534170.064563780.062501560
17276538000.06440214-0.000537-0.830.064947970.065120530.063983970
17275674000.06493923-0.000532-0.810.065509340.065647430.064411360
17274810000.065471230.001652542.590.063807040.066197150.063502450
17273946000.063818690.001316652.110.06267970.064679550.062117360
17273082000.06250204-0.001939-3.010.064341710.064670810.062112510
17272218000.064440970.00015290.240.064271080.064821280.062997880
17271354000.064288070.001618082.580.055705710.06554210.054947520
17270490000.06266999-0.000895-1.410.063486920.063626230.061363290
17269626000.063565310.001571972.540.062118330.063618460.061447020
17268762000.061993340.002118773.540.059833310.062404720.059227290
17267898000.059874570.002723824.770.057814290.060408510.057681050
17267034000.057150750.000413080.730.056791310.05727720.055325640
17266170000.056737670.000886091.590.055705710.058027140.054947520
17265306000.05585158-0.000406-0.720.056333090.056632830.054759180
17264442000.05625737-0.002408-4.100.058680730.058956190.056044520
17263578000.0586652-0.000617-1.040.059264910.059264910.058076410
17262714000.059282140.001916843.340.057300490.059770210.056741070
17261850000.05736530.000491230.860.056794460.057923020.056251790
17260986000.05687407-0.001095-1.890.057883950.057888070.05537030
17260122000.057968650.000633211.100.057193950.058195090.056357850
17259258000.057335440.001479982.650.064681490.064867150.055209630
17258394000.055855460.0007731.400.055072270.056501040.054454110
17257530000.055082460.001142882.120.054086180.056043070.053942740
17256666000.05393958-0.003545-6.170.057526930.058390220.052342380
17255802000.05748446-0.001852-3.120.059447660.059844960.05702770
17254938000.05933675-7.5E-5-0.130.058722960.060384480.05614670
17254074000.0594115-0.002158-3.500.061561090.061892860.059146470
17253210000.061569830.00257824.370.064681490.064867150.059082880
17252346000.05899163-0.001964-3.220.060949730.061043660.058406480
17251482000.06095604-0.000374-0.610.061285870.061446780.060506560
17250618000.06132956-1.0E-5-0.020.061299220.061616670.059246710
17249754000.06133951-0.000131-0.210.061349940.062998120.060870610
17248890000.061470570.001675362.800.059671920.061993340.05874310
17248026000.05979521-0.005324-8.180.065192610.065527780.058457690
17247162000.06511907-0.001515-2.270.066615560.067058980.064753080
17246298000.06663377-0.000377-0.560.067237850.067755040.066417280
17245434000.06701044-8.9E-5-0.130.067164790.068373440.066415090
17244570000.067099020.00342285.380.063646610.067851630.063645640
17243706000.06367622-0.000129-0.200.064681490.064867150.062824590
17242842000.063805580.001200881.920.062569510.064155070.061784130
17241978000.0626047-0.001347-2.110.063966490.065389930.062053530
17241114000.063951450.000168920.260.064681490.064867150.062325840
17240250000.063782530.000349730.550.063408280.065054760.06307870
17239386000.06343280.000447060.710.062951760.063738110.062834780
17238522000.062985740.000490980.790.062392580.063789560.061951110
17237658000.06249476-0.002145-3.320.064681490.064885110.061414740
17236794000.06463974-0.000803-1.230.065535310.067182020.06413420
17235930000.06544259-0.001039-1.560.066093030.066359760.06343280
17235066000.066481350.004394577.080.065166160.066719920.061489010
17234202000.06208678-0.001176-1.860.063336930.065722180.061715450
17233338000.063262910.000307510.490.062946670.064105560.062697410
17232474000.0629554-0.002141-3.290.065166160.065611760.062113240
17231610000.065096260.0081367614.290.056726020.066012210.05636270
17230746000.0569595-0.002602-4.370.059739870.061839470.056184070
17229882000.059561730.000417930.710.058795040.061879030.058795040
17229018000.0591438-0.006458-9.840.070460420.0710810.053086490
17228154000.06560229-0.004955-7.020.070460420.0710810.064339770
17227290000.07055774-0.001862-2.570.072465360.073184240.069425790
17226426000.07241998-0.00531-6.830.077664480.078005960.07201540
17225562000.07773025-0.000649-0.830.07855640.07859960.07473630
17224698000.07837972-0.001135-1.430.079492010.081244060.078039450
17223834000.07951434-0.000944-1.170.080503340.081683840.078564170
17222970000.08045820.001018131.280.080978060.082426250.075514640
17222106000.079440070.000420350.530.078803960.079650490.077719330
17221242000.07901972-0.000522-0.660.079357310.080688280.077821260
17220378000.079541760.002495443.240.077025210.07973180.077008710
17219514000.07704632-0.003896-4.810.080978060.081083150.075108120
17218650000.08094263-0.003533-4.180.084538720.084645020.080263070
17217786000.084475370.000890471.070.083539280.085923320.082594930
17216922000.0835849-0.001902-2.220.082945390.08511440.081988670
17216058000.08548646-8.0E-6-0.010.085359770.086036170.083236140
17215194000.085493980.000381760.450.085091590.085906330.084533860
17214330000.085112220.001849622.220.082945390.085933510.081988670
17213466000.08326260.000935611.140.082289860.084689920.082141320
17212602000.08232699-0.001418-1.690.083733920.085348360.08197920
17211738000.08374509-0.000893-1.060.084661760.084900580.081317840
17210874000.084637740.005558087.030.077148260.084755690.076807020
17210010000.079079660.001949362.530.077148260.079288140.076807020
17209146000.07713030.001124671.480.076007080.077710110.075593040