Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1744416121 | GERA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GERA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GERA | 0 | 19 horas atrás |
| 2.898E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1744416121 | GERA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GERA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/GERA | 0 | 19 horas atrás |
| 1.098E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744416146 | GERA/BTC | https://www.lbank.info/exchange/gera/btc | BTC | 3 | https://www.lbank.info/exchange/gera/btc | 0 | 19 horas atrás |
| 2.51 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744416146 | GERA/USDT | https://www.lbank.info/exchange/gera/usdt | USDT | 4 | https://www.lbank.info/exchange/gera/usdt | 0 | 19 horas atrás |
| 8.4E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744416126 | GERA/BTC | https://www.bibox.com/en/exchange/basic/GERA_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/GERA_BTC | 0 | 19 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | GERA/USDT | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | USDT | 6 | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | 0 | - | |
| 0.3248 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744416126 | GERA/USDT | https://www.bibox.com/en/exchange/basic/GERA_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GERA_USDT | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.81861218 | -0.35300972 | -12.5242387905 | 2.17255235 | 2.84406561 | 0 | CX |
| 4 | 2.43570524 | 0.02989722 | 1.22745640601 | 2.17255235 | 2.84406561 | 0 | CX |
| 12 | 3.02254502 | -0.55694256 | -18.426278395 | 2.17255235 | 3.1593996 | 0 | CX |
| 26 | 1.81221039 | 0.65339207 | 36.0549786937 | 1.79787573 | 3.1593996 | 0 | CX |
| 52 | 2.02886082 | 0.43674164 | 21.5264465504 | 1.43949484 | 3.1593996 | 0 | CX |
| 156 | 1.14984061 | 1.31576185 | 114.429933902 | 0.21000875 | 3.1593996 | 1294.81676069 | CX |
| 260 | 0.64623362 | 1.81936884 | 281.534229061 | 0.21000875 | 4.50872131 | 76375.8027551 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 2.41596725 | 0.11 | 4.65 | 2.30318578 | 2.44147748 | 2.28971066 | 0 |
| 1744329000 | 2.30865953 | -0.09 | -3.67 | 2.39154957 | 2.39243955 | 2.27502621 | 0 |
| 1744242600 | 2.39665875 | -0.41 | -14.60 | 2.81861218 | 2.84406561 | 2.17255235 | 0 |
| 1744156200 | 2.80640262 | 0 | 0.00 | 2.81861218 | 2.84406561 | 2.7876543 | 0 |
| 1744069800 | 2.80640262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.80640262 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.80640262 | 0.38 | 15.50 | 2.81861218 | 2.84406561 | 2.7876543 | 0 |
| 1743810600 | 2.42979854 | 0.02 | 0.71 | 2.41086938 | 2.45392497 | 2.36642188 | 0 |
| 1743724200 | 2.41274554 | 0.02 | 0.80 | 2.39026576 | 2.4282626 | 2.35412944 | 0 |
| 1743637800 | 2.39349413 | -0.07 | -3.02 | 2.46832803 | 2.55752904 | 2.38558172 | 0 |
| 1743551400 | 2.46800548 | 0.08 | 3.31 | 2.39231957 | 2.47754193 | 2.38852203 | 0 |
| 1743465000 | 2.38894195 | 0 | 0.18 | 2.81861218 | 2.84406561 | 2.35729029 | 0 |
| 1743378600 | 2.38463784 | -0.01 | -0.26 | 2.39344313 | 2.42007082 | 2.3635888 | 0 |
| 1743292200 | 2.39078595 | -0.05 | -2.17 | 2.44439576 | 2.4506537 | 2.36749762 | 0 |
| 1743205800 | 2.44371038 | -0.08 | -3.22 | 2.52514158 | 2.53562074 | 2.42229706 | 0 |
| 1743119400 | 2.5250984 | 0.01 | 0.29 | 2.51802003 | 2.54339028 | 2.48898613 | 0 |
| 1743033000 | 2.51777457 | -0.02 | -0.60 | 2.53169135 | 2.55885807 | 2.48941098 | 0 |
| 1742946600 | 2.53298183 | 0 | 0.17 | 2.5362415 | 2.56573908 | 2.50296753 | 0 |
| 1742860200 | 2.52875075 | 0.05 | 1.83 | 2.49098546 | 2.57148842 | 2.48007855 | 0 |
| 1742773800 | 2.48339386 | 0.06 | 2.28 | 2.4324247 | 2.48781765 | 2.4324247 | 0 |
| 1742687400 | 2.42812958 | -0.01 | -0.33 | 2.43513694 | 2.44810433 | 2.425606 | 0 |
| 1742601000 | 2.43622427 | -0 | -0.15 | 2.43812391 | 2.45681311 | 2.41112585 | 0 |
| 1742514600 | 2.43989053 | -0.08 | -3.08 | 2.52534589 | 2.53412509 | 2.42356726 | 0 |
| 1742428200 | 2.51733581 | 0.12 | 5.07 | 2.39613073 | 2.52126 | 2.39380653 | 0 |
| 1742341800 | 2.39595801 | -0.04 | -1.71 | 2.43601098 | 2.43601098 | 2.35309514 | 0 |
| 1742255400 | 2.43758082 | 0.04 | 1.83 | 2.81861218 | 2.84406561 | 2.3933585 | 0 |
| 1742169000 | 2.39366685 | -0.05 | -2.13 | 2.44436475 | 2.45939784 | 2.37691351 | 0 |
| 1742082600 | 2.44576883 | 0.01 | 0.45 | 2.43570524 | 2.45432779 | 2.42523592 | 0 |
| 1741996200 | 2.43485062 | 0.08 | 3.61 | 2.34846008 | 2.47002712 | 2.34318456 | 0 |
| 1741909800 | 2.35010122 | -0.08 | -3.10 | 2.42729959 | 2.44304732 | 2.31599726 | 0 |
| 1741823400 | 2.42525476 | 0.03 | 1.24 | 2.4009901 | 2.44507621 | 2.33941774 | 0 |
| 1741737000 | 2.39555606 | 0.11 | 4.78 | 2.27416724 | 2.41821001 | 2.22760797 | 0 |
| 1741650600 | 2.28637565 | -0.05 | -1.95 | 2.81861218 | 2.84406561 | 2.24647511 | 0 |
| 1741564200 | 2.33178209 | -0.16 | -6.56 | 2.49675798 | 2.50484196 | 2.321298 | 0 |
| 1741477800 | 2.49558285 | -0.02 | -0.63 | 2.51255527 | 2.51692401 | 2.47190271 | 0 |
| 1741391400 | 2.51133058 | -0.1 | -3.74 | 2.81861218 | 2.84406561 | 2.48423428 | 0 |
| 1741305000 | 2.60902621 | -0.02 | -0.84 | 2.63127358 | 2.6887954 | 2.54664908 | 0 |
| 1741218600 | 2.63117708 | 0.1 | 3.94 | 2.52785295 | 2.63648216 | 2.50489934 | 0 |
| 1741132200 | 2.53138706 | 0.03 | 1.14 | 2.49316562 | 2.57623361 | 2.36798796 | 0 |
| 1741045800 | 2.50280408 | -0.23 | -8.34 | 2.81861218 | 2.84406561 | 2.46534482 | 0 |
| 1740959400 | 2.73055616 | 0.24 | 9.82 | 2.49536289 | 2.75494486 | 2.46357096 | 0 |
| 1740873000 | 2.48645791 | 0.04 | 1.59 | 2.44040608 | 2.50707023 | 2.42959307 | 0 |
| 1740786600 | 2.44762355 | -0 | -0.18 | 2.4543162 | 2.46578387 | 2.2694777 | 0 |
| 1740700200 | 2.452012 | 0.02 | 0.87 | 2.44223559 | 2.51639049 | 2.39488546 | 0 |
| 1740613800 | 2.4308195 | -0.14 | -5.49 | 2.56856231 | 2.58667713 | 2.38134803 | 0 |
| 1740527400 | 2.57212221 | -0.09 | -3.40 | 2.64999437 | 2.68087546 | 2.49225333 | 0 |
| 1740441000 | 2.66277136 | -0.12 | -4.29 | 2.81861218 | 2.84406561 | 2.65410287 | 0 |
| 1740354600 | 2.78221678 | -0.02 | -0.62 | 2.79868582 | 2.80116825 | 2.76086403 | 0 |
| 1740268200 | 2.79967984 | 0.01 | 0.51 | 2.78150126 | 2.80732071 | 2.77550617 | 0 |
| 1740181800 | 2.78551268 | -0.07 | -2.34 | 2.84929795 | 2.88291996 | 2.74894339 | 0 |
| 1740095400 | 2.85212726 | 0.05 | 1.90 | 2.80035189 | 2.86155069 | 2.79525025 | 0 |
| 1740009000 | 2.79882783 | 0.03 | 1.23 | 2.76972785 | 2.80594474 | 2.75386159 | 0 |
| 1739922600 | 2.76472648 | -0.01 | -0.39 | 2.77812915 | 2.79851542 | 2.7065671 | 0 |
| 1739836200 | 2.77544647 | -0.01 | -0.39 | 2.81861218 | 2.84406561 | 2.7596005 | 0 |
| 1739749800 | 2.78633803 | -0.04 | -1.48 | 2.82985845 | 2.83239971 | 2.78477919 | 0 |
| 1739663400 | 2.82809792 | 0.01 | 0.19 | 2.82438906 | 2.83823512 | 2.81896023 | 0 |
| 1739577000 | 2.82276647 | 0.02 | 0.85 | 2.80218487 | 2.8652126 | 2.79141098 | 0 |
| 1739490600 | 2.79907097 | -0.03 | -1.10 | 2.83690929 | 2.84213989 | 2.76134596 | 0 |
| 1739404200 | 2.8302604 | 0.05 | 1.94 | 2.77483326 | 2.84284874 | 2.72834064 | 0 |
| 1739317800 | 2.77628168 | -0.05 | -1.63 | 2.82545204 | 2.85452971 | 2.74953082 | 0 |
| 1739231400 | 2.82221034 | 0.03 | 1.06 | 2.81861218 | 2.84879282 | 2.7876543 | 0 |
| 1739145000 | 2.79270348 | -0.01 | -0.24 | 2.79655087 | 2.82022405 | 2.74637374 | 0 |
| 1739058600 | 2.79952972 | 0 | 0.08 | 2.79789467 | 2.8074943 | 2.77363493 | 0 |
| 1738972200 | 2.79716322 | 0 | 0.05 | 2.798769 | 2.90289182 | 2.77405196 | 0 |
| 1738885800 | 2.79562757 | -0 | -0.09 | 2.8000815 | 2.87348147 | 2.7755253 | 0 |
| 1738799400 | 2.79808971 | -0.04 | -1.48 | 2.83452742 | 2.8712729 | 2.78758359 | 0 |
| 1738713000 | 2.84010027 | -0.11 | -3.60 | 2.94285263 | 2.94886424 | 2.790774 | 0 |
| 1738626600 | 2.94618649 | 0.12 | 4.14 | 2.81861218 | 2.97045 | 2.72667226 | 0 |
| 1738540200 | 2.82896326 | -0.09 | -3.09 | 2.91373121 | 2.93978365 | 2.78940179 | 0 |
| 1738453800 | 2.91920437 | -0.05 | -1.56 | 2.96537792 | 2.97742577 | 2.90607585 | 0 |
| 1738367400 | 2.96538197 | -0.08 | -2.55 | 3.03654091 | 3.06936598 | 2.94333689 | 0 |
| 1738281000 | 3.04299824 | 0.03 | 1.13 | 3.00631506 | 3.08294891 | 2.99662386 | 0 |
| 1738194600 | 3.00899716 | 0.08 | 2.67 | 2.93662454 | 3.03755927 | 2.9362249 | 0 |
| 1738108200 | 2.93087578 | -0.02 | -0.64 | 2.96624471 | 3.00048429 | 2.90510821 | 0 |
| 1738021800 | 2.94981479 | -0.03 | -1.16 | 2.81861218 | 3.03327574 | 2.7876543 | 0 |
| 1737935400 | 2.98453862 | -0.06 | -1.81 | 3.03509771 | 3.05326237 | 2.97793321 | 0 |
| 1737849000 | 3.0395586 | 0 | 0.14 | 3.03499019 | 3.05080313 | 3.01873183 | 0 |
| 1737762600 | 3.03542924 | 0.02 | 0.70 | 3.01289468 | 3.10611726 | 2.97807376 | 0 |
| 1737676200 | 3.01428022 | 0 | 0.09 | 3.00360572 | 3.09288905 | 2.93484314 | 0 |
| 1737589800 | 3.01144829 | -0.06 | -1.87 | 3.07688803 | 3.07995411 | 2.99473495 | 0 |
| 1737503400 | 3.06878406 | 0.11 | 3.76 | 2.95674477 | 3.10827221 | 2.90117099 | 0 |
| 1737417000 | 2.95769851 | 0.02 | 0.66 | 2.81861218 | 3.1593996 | 2.7876543 | 0 |
| 1737330600 | 2.93821902 | -0.08 | -2.80 | 3.02143712 | 3.07952231 | 2.88977054 | 0 |
| 1737244200 | 3.02280816 | 0 | 0.07 | 3.02254502 | 3.03991621 | 2.96453228 | 0 |
| 1737157800 | 3.02064828 | 0.12 | 4.21 | 2.89829008 | 3.06917645 | 2.89829008 | 0 |
| 1737071400 | 2.89868711 | -0 | -0.14 | 2.90974617 | 2.91578995 | 2.82125951 | 0 |
| 1736985000 | 2.90285704 | 0.1 | 3.67 | 2.7962118 | 2.9113534 | 2.7962118 | 0 |
| 1736898600 | 2.80021249 | 0.07 | 2.42 | 2.73885053 | 2.82007046 | 2.73392886 | 0 |
| 1736812200 | 2.7339445 | -0 | -0.07 | 2.81861218 | 2.84406561 | 2.6041086 | 0 |
| 1736725800 | 2.73582212 | -0 | -0.15 | 2.74064004 | 2.7635809 | 2.71472265 | 0 |
| 1736639400 | 2.74006044 | -0.01 | -0.20 | 2.74460654 | 2.75183994 | 2.7193525 | 0 |
|
GERA/BTC 0,00002898 BTC
+0,00%
|
GERA/EUR 2,17 €
+2,08%
|
|
GERA/USD $ 2,47
+2,00%
|
GERA/GBP £ 1,88
+2,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
