Goerli ETHGETHHH

US$ 0,177487

0,004941

(

2,86%

)

Links Oficiais

Website

Info

Posição 3572

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

23:27:35

Volume (24h)

$ 0

Tamanho da Última Negociação

1,16

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2.420,60

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,164511-0,181805

Variação de 52 Semanas 0,01983-3.948,32

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	GETH/ETH	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	ETH	1	https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.19887578	-0.02138857	-10.7547384604	0.16806169	0.24659161	2.55906112	CX
4	0.24721694	-0.06972973	-28.2058867002	0.16806169	0.26417806	1.5994132	CX
12	0.36889049	-0.19140328	-51.8862061204	0.16806169	0.37492769	1.5994132	CX
26	0.2212803	-0.04379309	-19.7907766756	0.16806169	0.3808619	1.32874328	CX
52	0.28206107	-0.10457386	-37.0749001271	0.01982973	3948.323858	1.4096079	CX
156	0	0	0	0	3948.323858	3.85552905	CX
260	0	0	0	0	3948.323858	3.85552905	CX

Goerli ETH is one of Ethereum's testnets that serves as a test environment for Ethereum developers.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.17459062	-0.011821	-6.34	0.24200827	0.24659161	0.16806169	8
1741564200	0.18641172	-0.017142	-8.42	0.20413455	0.20496493	0.18514898	0
1741477800	0.20355375	0.0052764	2.66	0.19826436	0.20697919	0.19540766	0
1741391400	0.19827735	-0.006157	-3.01	0.24200827	0.24659161	0.19617867	8
1741305000	0.20443423	-0.004206	-2.02	0.20795059	0.21522733	0.20225668	0
1741218600	0.20863995	0.00725169	3.60	0.20093364	0.21051132	0.19995667	0
1741132200	0.20138826	0.00147798	0.74	0.19887578	0.20594654	0.18668634	0
1741045800	0.19991028	-0.033521	-14.36	0.24200827	0.24659161	0.1946812	8
1740959400	0.23343169	0.02853078	13.92	0.20546966	0.23654446	0.20204607	0
1740873000	0.20490091	-0.002383	-1.15	0.20703485	0.21137325	0.19905206	0
1740786600	0.2072835	-0.006341	-2.97	0.21399243	0.2142485	0.19292302	0
1740700200	0.21362409	-0.002493	-1.15	0.21724715	0.22059372	0.20756277	0
1740613800	0.21611709	-0.015628	-6.74	0.23137569	0.23210401	0.2099834	0
1740527400	0.23174495	-0.001693	-0.73	0.2334354	0.23457938	0.21768971	0
1740441000	0.23343819	-0.028112	-10.75	0.24200827	0.25384422	0.23166702	8
1740354600	0.26155053	0.0049025	1.91	0.25650422	0.26347107	0.25482676	0
1740268200	0.25664803	0.00978829	3.97	0.2469117	0.2593201	0.24637914	0
1740181800	0.24685974	-0.007555	-2.97	0.25407895	0.26367055	0.24291288	0
1740095400	0.25441482	0.00253104	1.00	0.25200903	0.25678998	0.25135679	0
1740009000	0.25188378	0.00460282	1.86	0.24771888	0.25381175	0.2464478	0
1739922600	0.24728096	-0.006988	-2.75	0.25451316	0.25515984	0.24187096	0
1739836200	0.25426915	0.00742982	3.01	0.24200827	0.26417806	0.23895025	8
1739749800	0.24683933	-0.002787	-1.12	0.24993725	0.25287189	0.24647192	0
1739663400	0.24962644	-0.003293	-1.30	0.25292663	0.2541374	0.24839989	0
1739577000	0.2529192	0.00459725	1.85	0.24800186	0.25868826	0.24727168	0
1739490600	0.24832195	-0.005442	-2.14	0.25376536	0.25570075	0.24247774	0
1739404200	0.25376443	0.01210872	5.01	0.24200827	0.25897495	0.23745556	0
1739317800	0.24165571	-0.005035	-2.04	0.24721694	0.25274292	0.23975558	0
1739231400	0.24669088	0.00261547	1.07	0.30949366	0.31169162	0.24403366	8
1739145000	0.24407541	-0.00062	-0.25	0.24415057	0.24880998	0.23554522	0
1739058600	0.24469518	0.00115789	0.48	0.24337029	0.24703138	0.2402937	0
1738972200	0.24353729	-0.005001	-2.01	0.25011261	0.25962163	0.2382646	0
1738885800	0.24853813	-0.010038	-3.88	0.25883857	0.26494906	0.2474359	0
1738799400	0.258576	0.00611884	2.42	0.25312981	0.26190031	0.25180399	0
1738713000	0.25245716	-0.014925	-5.58	0.26752741	0.26816667	0.2446423	0
1738626600	0.26738175	0.0034143	1.29	0.30949366	0.31169162	0.23118085	8
1738540200	0.26396745	-0.026148	-9.01	0.2896573	0.2932284	0.255916	0
1738453800	0.29011563	-0.014955	-4.90	0.30624636	0.30875421	0.28795664	0
1738367400	0.30507084	0.00328905	1.09	0.3017753	0.31885331	0.29824131	0
1738281000	0.30178179	0.01246221	4.31	0.28856064	0.30458653	0.28695926	0
1738194600	0.28931958	0.00438664	1.54	0.28673287	0.29383333	0.28403483	0
1738108200	0.28493294	-0.008914	-3.03	0.29690342	0.29883974	0.2822117	0
1738021800	0.29384724	-0.006481	-2.16	0.30949366	0.31169162	0.28167729	8
1737935400	0.30032793	-0.007982	-2.59	0.30743766	0.31170276	0.30032793	0
1737849000	0.30830979	0.00102336	0.33	0.30713612	0.31074619	0.3037246	0
1737762600	0.30728643	-0.001722	-0.56	0.30970799	0.31695967	0.30403449	0
1737676200	0.30900842	0.00796609	2.65	0.30094863	0.31034446	0.29612221	0
1737589800	0.30104233	-0.007149	-2.32	0.30920141	0.31221768	0.2997564	0
1737503400	0.30819103	0.00570133	1.88	0.3032004	0.31209521	0.29740443	0
1737417000	0.3024897	0.00337162	1.13	0.30949366	0.31791902	0.29976011	8
1737330600	0.29911808	-0.008062	-2.62	0.30590679	0.31945824	0.29034202	0
1737244200	0.30717973	-0.01571	-4.87	0.32254595	0.32427073	0.29991506	0
1737157800	0.32289017	0.0165603	5.41	0.30679284	0.32710052	0.30679284	0
1737071400	0.30632987	-0.012905	-4.04	0.31963266	0.32055118	0.30311689	0
1736985000	0.31923464	0.01997739	6.68	0.29895849	0.32235204	0.29563048	0
1736898600	0.29925725	0.00890874	3.07	0.29082447	0.30172148	0.2901778	0
1736812200	0.29034851	-0.012346	-4.08	0.30949366	0.31169162	0.27339204	8
1736725800	0.30269475	-0.00236	-0.77	0.30451973	0.30584741	0.29938621	0
1736639400	0.30505507	0.0014084	0.46	0.30303339	0.30774383	0.29900396	0
1736553000	0.30364667	0.0055668	1.87	0.30949366	0.31169162	0.29690249	8
1736466600	0.29807987	-0.01087	-3.52	0.30829495	0.31125277	0.29391868	0
1736380200	0.30894997	-0.00438	-1.40	0.31369103	0.31660525	0.2980975	0
1736293800	0.31333012	-0.028682	-8.39	0.34229232	0.34334909	0.31158678	0
1736207400	0.34201213	0.00432912	1.28	0.30949366	0.34641639	0.30727437	8
1736121000	0.33768301	-0.001639	-0.48	0.33916007	0.34042188	0.33412768	0
1736034600	0.33932243	0.00484961	1.45	0.3346324	0.34046734	0.33167643	0
1735948200	0.33447282	0.01469913	4.60	0.32025243	0.33655295	0.31785685	0
1735861800	0.31977369	0.00888183	2.86	0.30949366	0.32387085	0.30727437	8
1735775400	0.31089186	0.00166633	0.54	0.30949366	0.31235778	0.30727437	0
1735689000	0.30922553	-0.001887	-0.61	0.31138081	0.31937473	0.30740611	0
1735602600	0.31111267	-0.00016	-0.05	0.30906224	0.3182855	0.30619348	8
1735516200	0.31127226	-0.00373	-1.18	0.31497139	0.31599105	0.30832835	0
1735429800	0.31500201	0.00647883	2.10	0.30890729	0.31592239	0.30838401	0
1735343400	0.30852318	-0.000425	-0.14	0.30906224	0.3182855	0.30664996	0
1735257000	0.30894812	-0.015046	-4.64	0.32530616	0.32572645	0.30642079	0
1735170600	0.32399425	-0.000138	-0.04	0.32350252	0.32850521	0.3193636	0
1735084200	0.32413249	0.00720715	2.27	0.31686318	0.32777967	0.3116007	0
1734997800	0.31692534	0.01324898	4.36	0.31708863	0.32036191	0.30331544	8
1734911400	0.30367636	-0.005681	-1.84	0.31072857	0.31474872	0.30131882	0
1734825000	0.30935728	-0.01222	-3.80	0.32228988	0.32966404	0.30551526	0
1734738600	0.32157733	0.00238352	0.75	0.31708863	0.32373261	0.28905794	0
1734652200	0.31919381	-0.017209	-5.12	0.33575597	0.34477697	0.3094714	0
1734565800	0.33640265	-0.023569	-6.55	0.36069523	0.36210456	0.33611967	0
1734479400	0.35997155	-0.010835	-2.92	0.36889049	0.37492769	0.35719279	0
1734393000	0.3708064	0.00405634	1.11	0.28888166	0.3808619	0.28164482	8
1734306600	0.36675006	0.00810619	2.26	0.35924508	0.36675006	0.35584377	0
1734220200	0.35864387	-0.003434	-0.95	0.36279763	0.36583154	0.35492896	0
1734133800	0.36207766	0.00228796	0.64	0.36062936	0.36774651	0.35775132	0
1734047400	0.3597897	0.00403407	1.13	0.35570089	0.3697218	0.35272914	0
1733961000	0.35575563	0.01993935	5.94	0.33736385	0.35727351	0.33074121	0