GiftoGFT

US$ 0,003958

0,000025

(

0,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 580

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,003958

Bolsa

KUCN

Venda

US$ 0,003958

Último Horário de Negociação

00:08:05

Volume (24h)

$ 6.611

Tamanho da Última Negociação

621,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,018169

Capitalização de Mercado Totalmente Diluída

US$ 3.958.210

Data de Gênese

26/12/2022

Variação Diária 0,003926-0,003958

Variação de 52 Semanas 0,001911-0,056433

Oferta em Circulação 2.240.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000514	Gate.io	1248088.1	/cdn/crypto/logos/exchanges/GATE.png	$ 622,53	1740141743	GFT/USDT	https://gate.io/trade/GFT_USDT	USDT	1	https://gate.io/trade/GFT_USDT	100	14 mins atrás
0.00398	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1740096158	GFT/USDT	https://trade.kucoin.com/GFT-USDT	USDT	2	https://trade.kucoin.com/GFT-USDT	0	13 horas atrás
4.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740096158	GFT/BTC	https://trade.kucoin.com/GFT-BTC	BTC	3	https://trade.kucoin.com/GFT-BTC	0	13 horas atrás
0.0255	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740096121	GFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GFT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GFT	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GFT/USDT	https://hitbtc.com/GFT-to-USDT	USDT	5	https://hitbtc.com/GFT-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GFT/USDT	https://poloniex.com/exchange#USDT_GFT	USDT	6	https://poloniex.com/exchange#USDT_GFT	0	-
0.00109	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1740096148	GFT/USDT	https://www.okx.com/trade-spot/GFT-USDT	USDT	7	https://www.okx.com/trade-spot/GFT-USDT	0	13 horas atrás
0.0165	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740096158	GFT/USDT	https://www.huobi.com/en-us/exchange/gft_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gft_usdt	0	13 horas atrás
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740096157	GFT/USDT	https://exchange.latoken.com/exchange/GFT-USDT	USDT	9	https://exchange.latoken.com/exchange/GFT-USDT	0	13 horas atrás
0.00196	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1740096164	GFT/USDT	https://www.binance.com/en/trade/GFT_USDT	USDT	10	https://www.binance.com/en/trade/GFT_USDT	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00386775	9.046E-5	2.33882748368	0.00373577	0.02542455	113.48507143	CX
4	0.00415858	-0.00020037	-4.81823122316	0.00373577	0.02542455	113.48507143	CX
12	0.00669601	-0.0027378	-40.8870357123	0.00191068	0.02542455	17230.6384845	CX
26	0.01888239	-0.01492418	-79.0375582752	0.00191068	0.02542455	28653.0256227	CX
52	0.01933589	-0.01537768	-79.5292070859	0.00191068	0.05643261	29781.1428651	CX
156	0	0	0	0	0.29866448	35378.6647679	CX
260	0	0	0	0	0.29866448	35378.6647679	CX

Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740095400	0.00393668	7.4E-5	1.92	0.00386522	0.00394969	0.00385817	0
1740009000	0.00386311	4.7E-5	1.23	0.00382295	0.00387293	0.00380105	0
1739922600	0.00381604	-1.5E-5	-0.39	0.00383454	0.00386268	0.00373577	0
1739836200	0.00383084	-1.5E-5	-0.39	0.02535384	0.02542455	0.00380897	794
1739749800	0.00384587	-5.8E-5	-1.49	0.00390594	0.00390945	0.00384372	0
1739663400	0.00390351	7.0E-6	0.18	0.00389839	0.0039175	0.0038909	0
1739577000	0.00389615	3.3E-5	0.85	0.00386775	0.00395474	0.00385287	0
1739490600	0.00386345	-4.3E-5	-1.10	0.00391567	0.00392289	0.00381138	0
1739404200	0.0039065	7.5E-5	1.96	0.00382999	0.00392387	0.00376582	0
1739317800	0.00383199	-6.3E-5	-1.62	0.00389986	0.00393999	0.00379507	0
1739231400	0.00389539	4.1E-5	1.06	0.02535384	0.02542455	0.00387567	794
1739145000	0.00385466	-9.0E-6	-0.23	0.00385997	0.00389264	0.00379071	0
1739058600	0.00386408	3.0E-6	0.08	0.00386182	0.00387507	0.00382834	0
1738972200	0.00386081	2.0E-6	0.05	0.00386303	0.00400675	0.00382891	0
1738885800	0.00385869	-3.0E-6	-0.08	0.00386484	0.00396615	0.00383095	0
1738799400	0.00386209	-5.8E-5	-1.48	0.00391239	0.0039631	0.00384759	0
1738713000	0.00392008	-0.000146	-3.59	0.0040619	0.0040702	0.003852	0
1738626600	0.00406651	0.0001618	4.14	0.02535384	0.02542455	0.00376352	794
1738540200	0.00390471	-0.000125	-3.10	0.00402171	0.00405767	0.0038501	0
1738453800	0.00402926	-6.4E-5	-1.56	0.00409299	0.00410962	0.00401114	0
1738367400	0.004093	-0.000107	-2.55	0.00419122	0.00423653	0.00406257	0
1738281000	0.00420013	4.7E-5	1.13	0.0041495	0.00425527	0.00413612	0
1738194600	0.0041532	0.00010783	2.67	0.00405331	0.00419262	0.00405276	0
1738108200	0.00404537	-2.6E-5	-0.64	0.00409419	0.00414145	0.00400981	0
1738021800	0.00407151	-4.8E-5	-1.17	0.02535384	0.02542455	0.00391299	794
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032	0
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	0
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	0
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351	0
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	0
1737417000	0.00408239	2.7E-5	0.67	0.02535384	0.02542455	0.00403284	794
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864	0
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183	0
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.02535384	0.02542455	0.00359435	794
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.02535384	0.02542455	0.00368965	794
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.02535384	0.02542455	0.0039491	794
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.02535384	0.02542455	0.00381199	794
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.02535384	0.02542455	0.00365332	794
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	0
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	0
1734997800	0.00378776	-1.4E-5	-0.37	0.02535384	0.02542455	0.00369534	794
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.02535384	0.02542455	0.004138	794
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	-0.000147	-3.64	0.02535384	0.02542455	0.00381991	794
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00395885	0
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00396592	0
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00385942	0
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00374149	0
1733356200	0.00395847	0.00011563	3.01	0.00383881	0.00396957	0.00378769	0
1733269800	0.00384284	0.00097272	33.89	0.00479312	0.00480229	0.00191068	4464
1733183400	0.00287012	-0.001998	-41.04	0.00486303	0.00576129	0.00283399	322004
1733097000	0.0048679	-0.000921	-15.91	0.00578818	0.00580116	0.00390442	296798
1733010600	0.00578851	-0.002003	-25.71	0.00682395	0.00777435	0.00482345	319431
1732924200	0.00779147	0.00109574	16.36	0.00669601	0.0096612	0.0057444	494347
1732837800	0.00669573	-0.001947	-22.53	0.00864903	0.00864906	0.00568222	909918
1732751400	0.00864257	-0.002391	-21.67	0.01101384	0.01156392	0.00863262	451749
1732665000	0.01103403	-0.005679	-33.98	0.0167554	0.01709864	0.01012692	324997
1732578600	0.016713	-0.000875	-4.98	0.02535384	0.02542455	0.01647462	49895
1732492200	0.01758765	-6.0E-6	-0.03	0.0176108	0.01874349	0.01628468	33371
1732405800	0.01759358	0.00175049	11.05	0.01582162	0.0186171	0.01575294	42376
1732319400	0.01584309	7.5E-5	0.48	0.01576215	0.01691242	0.01555744	15625
1732233000	0.01576836	-0.000243	-1.52	0.01603222	0.01680607	0.01513806	16673