0.457 | Binance | 698544.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 317.709,11 | 1741199168 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 59.4014696732 | Recentemente |
0.457 | LBank | 331528 | /cdn/crypto/logos/exchanges/LBNK.png | $ 151.336,85 | 1741199168 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 2 | https://www.lbank.info/exchange/ghst/usdt | 28.1918378242 | Recentemente |
0.453 | Coinbase | 40697.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 18.472,64 | 1741199132 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 3 | https://pro.coinbase.com/trade/GHST-USD | 3.46076476483 | Recentemente |
0.4569 | OKX | 37576.688373 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17.151,21 | 1741199119 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 4 | https://www.okx.com/trade-spot/GHST-USDT | 3.19537385857 | Recentemente |
0.4568 | HTX | 29108.9567 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.282,40 | 1741199100 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ghst_usdt | 2.47531124526 | Recentemente |
0.4536 | Gate.io | 23850.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 10.791,93 | 1741197694 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 6 | https://gate.io/trade/GHST_USDT | 2.02814085438 | 25 mins atrás |
0.460857 | LATOKEN | 11378.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.198,62 | 1741180012 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/GHST-USDT | 0.967611821348 | 5 horas atrás |
0.449 | Kraken | 3285.09085149 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.495,90 | 1741198731 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 8 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.279351211732 | 7 mins atrás |
0.42603 | Bitvavo | 1.63161841 | /cdn/crypto/logos/exchanges/BITV.png | € 0,695118 | 1741157200 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 9 | https://account.bitvavo.com/markets/GHST-EUR | 0.000138746415403 | 12 horas atrás |
6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741132938 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 10 | https://trade.kucoin.com/GHST-BTC | 0 | 18 horas atrás |
1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741132938 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 11 | https://trade.kucoin.com/GHST-USDT | 0 | 18 horas atrás |
1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741132930 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 18 horas atrás |
0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741132929 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 13 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 18 horas atrás |
0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741132921 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 18 horas atrás |
0.0003313 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741132931 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 15 | https://gate.io/trade/GHST_ETH | 0 | 18 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | GHST/ETH | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | - |
0.00037617 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 18 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 18 | https://poloniex.com/exchange#USDT_GHST | 0 | - |
5.71E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741198961 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 19 | https://hitbtc.com/GHST-to-BTC | 0 | Recentemente |
0.45271 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741132920 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 20 | https://hitbtc.com/GHST-to-USD | 0 | 18 horas atrás |
2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741132922 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 21 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 18 horas atrás |