ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aavegotchi GHST TokenGHST
US$ 0,464
0,011
(
2,43%
)
Info
Posição Posição 469
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,464
Bolsa
GDAX
Venda
US$ 0,465
Último Horário de Negociação
12:10:31
Volume (24h)
$ 1.095.960
Tamanho da Última Negociação
273,00
Volume/Capitalização de Mercado (24h)
0,05%
Preço de Negociação
US$ 0,464
Capitalização de Mercado Totalmente Diluída
US$ 19.875.001
Data de Gênese
13/09/2020
Variação Diária 0,4449-0,470
Variação de 52 Semanas 0,4081-3,85
Oferta em Circulação 51.157.239 /
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.465Binance364433.5/cdn/crypto/logos/exchanges/BINA.png$ 166.602,061741177981GHST/USDThttps://www.binance.com/en/trade/GHST_USDTUSDT1https://www.binance.com/en/trade/GHST_USDT59.4913220349Recentemente
0.464LBank178689/cdn/crypto/logos/exchanges/LBNK.png$ 81.858,831741177964GHST/USDThttps://www.lbank.info/exchange/ghst/usdtUSDT2https://www.lbank.info/exchange/ghst/usdt29.1697795156Recentemente
0.464HTX21364.6671/cdn/crypto/logos/exchanges/HUOB.png$ 9.772,991741177979GHST/USDThttps://www.huobi.com/en-us/exchange/ghst_usdtUSDT3https://www.huobi.com/en-us/exchange/ghst_usdt3.48763845973Recentemente
0.4635OKX20338.050463/cdn/crypto/logos/exchanges/OKEX.png$ 9.346,801741177977GHST/USDThttps://www.okx.com/trade-spot/GHST-USDTUSDT4https://www.okx.com/trade-spot/GHST-USDT3.32005018654Recentemente
0.462LATOKEN10667.45/cdn/crypto/logos/exchanges/LATK.png$ 4.871,751741177089GHST/USDThttps://exchange.latoken.com/exchange/GHST-USDTUSDT5https://exchange.latoken.com/exchange/GHST-USDT1.7413895902615 mins atrás
0.464Coinbase9559.77/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.391,931741177977GHST/USDhttps://pro.coinbase.com/trade/GHST-USDUSD6https://pro.coinbase.com/trade/GHST-USD1.56056826732Recentemente
0.4634Gate.io5484.2/cdn/crypto/logos/exchanges/GATE.png$ 2.506,031741177626GHST/USDThttps://gate.io/trade/GHST_USDTUSDT7https://gate.io/trade/GHST_USDT0.8952588285756 mins atrás
0.4626Kraken2044.35217364/cdn/crypto/logos/exchanges/KRKN.pngUS$ 938,331741177452GHST/USDhttps://trade.kraken.com/markets/kraken/GHST/USDUSD8https://trade.kraken.com/markets/kraken/GHST/USD0.3337267663789 mins atrás
0.42603Bitvavo1.63161841/cdn/crypto/logos/exchanges/BITV.png€ 0,6951181741157200GHST/EURhttps://account.bitvavo.com/markets/GHST-EUREUR9https://account.bitvavo.com/markets/GHST-EUR0.0002663507505966 horas atrás
6.329E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001741132938GHST/BTChttps://trade.kucoin.com/GHST-BTCBTC10https://trade.kucoin.com/GHST-BTC013 horas atrás
1.02Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001741132938GHST/USDThttps://trade.kucoin.com/GHST-USDTUSDT11https://trade.kucoin.com/GHST-USDT013 horas atrás
1.09Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001741132930GHST/USDThttps://www.bibox.com/en/exchange/basic/GHST_USDTUSDT12https://www.bibox.com/en/exchange/basic/GHST_USDT013 horas atrás
0.000579OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001741132929GHST/ETHhttps://www.okx.com/trade-spot/GHST-ETHETH13https://www.okx.com/trade-spot/GHST-ETH013 horas atrás
0.9661DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001741132921GHST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GHSTUSDT14https://www.digifinex.com/en-ww/trade/USDT/GHST013 horas atrás
0.0003313Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001741132931GHST/ETHhttps://gate.io/trade/GHST_ETHETH15https://gate.io/trade/GHST_ETH013 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GHST/ETHhttps://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH16https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d27915500-
0.00037617Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001741132923GHST/ETHhttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550ETH17https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GHST/USDThttps://poloniex.com/exchange#USDT_GHSTUSDT18https://poloniex.com/exchange#USDT_GHST0-
5.71E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001741177493GHST/BTChttps://hitbtc.com/GHST-to-BTCBTC19https://hitbtc.com/GHST-to-BTC08 mins atrás
0.45265HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741132920GHST/USDhttps://hitbtc.com/GHST-to-USDUSD20https://hitbtc.com/GHST-to-USD013 horas atrás
2.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001741132922GHST/USDThttps://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550USDT21https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.49-0.026-5.306122448980.40810.55590067.9823186CX
40.548-0.084-15.32846715330.40810.62792166.0676565CX
121.19-0.726-61.00840336130.40811.3988163.7183802CX
260.889-0.425-47.80652418450.40811.57132745.885073CX
521.09-0.626-57.43119266060.40813.85272619.050007CX
1561.92-1.456-75.83333333330.40813.85114897.064631CX
2600.55026029-0.08626029-15.67627022480.40813.85126418.365411CX

Sobre GHST

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17411322000.453-0.019-4.030.4720.47870.4081112139
17410458000.472-0.066-12.270.5320.53540.462100640
17409594000.5380.0295.700.5090.53940.487957740
17408730000.509-0.01-1.930.5190.5190.489318388
17407866000.5190.0132.570.5070.52120.46484422
17407002000.506-0.001-0.200.5070.52040.48930211
17406138000.5070.0163.260.490.5550.4799226932
17405274000.49100.000.4910.50680.463679418
17404410000.491-0.071-12.630.5670.5670.48479906
17403546000.562-0.019-3.270.5810.58160.55814050
17402682000.5810.0448.190.5370.5810.53775746
17401818000.537-0.018-3.240.55530.5780.533628391
17400954000.5550.0071.280.5480.55520.5426152731
17400090000.5480.0234.380.5260.5530.52327287
17399226000.525-0.031-5.580.5560.56120.500859689
17398362000.556-0.015-2.630.5750.59080.544141133
17397498000.571-0.005-0.870.5760.59240.5606112694
17396634000.576-0.01-1.710.5850.59640.5573112581
17395770000.586-0.007-1.180.5920.6070.58155719
17394906000.593-0.024-3.890.6180.6220.57734196
17394042000.6170.0559.790.5640.62120.553125461
17393178000.562-0.003-0.530.5650.6270.5466262363
17392314000.5650.0183.290.5510.5660.5267103498
17391450000.547-0.012-2.150.5590.580.525214575
17390586000.5590.052610.390.51280.5720.504115804
17389722000.50640.00040.080.5080.5440.50372112
17388858000.506-0.038-6.990.5440.5490.498122653
17387994000.544-0.003-0.550.5480.5670.54160156
17387130000.547-0.038-6.500.59460.5950.5269146831
17386266000.585-0.044-7.000.6260.62710.496371160
17385402000.629-0.07-10.010.6960.71240.604144742
17384538000.699-0.07-9.100.7710.78180.6932118975
17383674000.769-0.002-0.260.7710.8020.7678120
17382810000.7710.0385.180.7280.7860.72563844
17381946000.7330.0152.090.7180.7510.71271606
17381082000.718-0.027-3.620.7470.7630.714847607
17380218000.745-0.041-5.220.7720.7840.70698600
17379354000.786-0.019-2.360.80.81940.78348237
17378490000.8050.0182.290.790.81630.781128114
17377626000.787-0.043-5.180.8330.8370.78790414
17376762000.830.0161.970.8110.8370.797559358
17375898000.814-0.019-2.280.8390.8410.8190276
17375034000.8330.0232.840.8070.8670.779305686
17374170000.81-0.027-3.230.9080.9290.779190694
17373306000.837-0.066-7.310.9080.9290.81992459
17372442000.903-0.086-8.700.9890.990.88163129
17371578000.9890.0464.880.9430.990.935739612
17370714000.943-0.02-2.080.9660.96790.93119784
17369850000.9630.0252.670.9360.96850.908938681
17368986000.9380.0525.870.8860.9390.87962627
17368122000.886-0.021-2.320.9130.930.8238107917
17367258000.907-0.016-1.730.9230.93760.90326112
17366394000.923-0.012-1.280.9350.94490.916141511
17365530000.9350.0212.300.9180.94710.90639666
17364666000.914-0.045-4.690.9590.9690.89852366
17363802000.959-0.037-3.710.99310.91250177
17362938000.996-0.104-9.451.111.120.986265605
17362074001.100.001.091.121.0836751
17361210001.1-0.01-0.901.11.111.0726155
17360346001.1100.001.111.131.19932
17359482001.110.054.721.071.121.0427095
17358618001.060.021.921.051.091.0459651
17357754001.040.010.971.031.051.0118001
17356890001.03-0.02-1.901.051.081.0246982
17356026001.050.010.961.041.081.02153821
17355162001.04-0.03-2.801.061.081.0322483
17354298001.070.054.901.021.071.0150956
17353434001.0200.001.021.061.01134458
17352570001.02-0.04-3.771.061.071.0147879
17351706001.06-0.02-1.851.081.141.0568702
17350842001.080.021.891.061.11.0462825
17349978001.060.077.070.991.080.97362538
17349114000.990.0242.480.9651.030.945165997
17348250000.966-0.044-4.3611.080.945190558
17347386001.010.043.590.9641.010.855146090
17346522000.975-0.025-2.500.9941.040.92392167
17345658001-0.11-9.911.11.120.98112032
17344794001.11-0.08-6.721.181.191.1105862
17343930001.19-0.06-4.801.241.271.15195070
17343066001.250.032.461.211.251.1836391
17342202001.22-0.11-8.271.331.391.18177354
17341338001.3300.001.331.371.3116626
17340474001.330.075.561.261.341.24106003
17339610001.260.065.001.191.271.1598787
17338746001.2-0.04-3.231.241.281.08177300
17337882001.24-0.24-16.221.471.491.08204814
17337018001.480.053.501.421.481.4155036
17336154001.43-0.07-4.671.51.531.4134394
17335290001.50.1611.941.331.571.33551821
17334426001.34-0.05-3.601.41.411.29161569

Seu Histórico Recente

Delayed Upgrade Clock