Aavegotchi GHST TokenGHST

US$ 1,01

0,020

(

2,02%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 399

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,01

Bolsa

GDAX

Venda

US$ 1,01

Último Horário de Negociação

11:38:42

Volume (24h)

$ 2.093.518

Tamanho da Última Negociação

494,00

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 1,01

Capitalização de Mercado Totalmente Diluída

US$ 43.262.395

Data de Gênese

13/09/2020

Variação Diária 0,973-1,02

Variação de 52 Semanas 0,7172-3,85

Oferta em Circulação 51.157.239 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.01	Binance	639017.8	/cdn/crypto/logos/exchanges/BINA.png	$ 638.469,11	1734953932	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	75.1563348224	Recentemente
1.01	LBank	125296	/cdn/crypto/logos/exchanges/LBNK.png	$ 124.693,30	1734953932	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	2	https://www.lbank.info/exchange/ghst/usdt	14.7363471376	Recentemente
1.01	Coinbase	38637.45	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38.562,85	1734953922	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	3	https://pro.coinbase.com/trade/GHST-USD	4.54423824952	Recentemente
1.01	OKX	18431.218982	/cdn/crypto/logos/exchanges/OKEX.png	$ 18.399,77	1734953886	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	4	https://www.okx.com/trade-spot/GHST-USDT	2.16773752624	Recentemente
1.01	HTX	15495.2867	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.478,27	1734953932	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ghst_usdt	1.82243586234	Recentemente
1.01	LATOKEN	6598.17	/cdn/crypto/logos/exchanges/LATK.png	$ 6.607,23	1734953525	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	6	https://exchange.latoken.com/exchange/GHST-USDT	0.776025759744	7 mins atrás
1.01	Gate.io	5890.47	/cdn/crypto/logos/exchanges/GATE.png	$ 5.864,12	1734952624	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	7	https://gate.io/trade/GHST_USDT	0.692791555386	22 mins atrás
1.01	Kraken	842.57703444	/cdn/crypto/logos/exchanges/KRKN.png	US$ 849,30	1734953521	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	8	https://trade.kraken.com/markets/kraken/GHST/USD	0.0990973987173	7 mins atrás
0.97041	Bitvavo	42.44189822	/cdn/crypto/logos/exchanges/BITV.png	€ 41,17	1734953930	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	9	https://account.bitvavo.com/markets/GHST-EUR	0.0049916880455	Recentemente
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734912131	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	10	https://trade.kucoin.com/GHST-BTC	0	12 horas atrás
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734912131	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	12 horas atrás
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734912128	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	12 horas atrás
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734912149	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	13	https://www.okx.com/trade-spot/GHST-ETH	0	12 horas atrás
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734912121	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	12 horas atrás
0.0003313	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734952625	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	15	https://gate.io/trade/GHST_ETH	0	22 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	17	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	18	https://poloniex.com/exchange#USDT_GHST	0	-
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734953231	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	19	https://hitbtc.com/GHST-to-BTC	0	12 mins atrás
0.99479	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912120	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	20	https://hitbtc.com/GHST-to-USD	0	12 horas atrás
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734912122	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	21	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.24	-0.23	-18.5483870968	0.855	1.27	115397.035988	CX
4	1.02	-0.01	-0.980392156863	0.855	1.57	186061.904417	CX
12	1.04	-0.03	-2.88461538462	0.792	1.57	155231.56708	CX
26	1.31	-0.3	-22.9007633588	0.7172	1.57	156823.691737	CX
52	0.922	0.088	9.54446854664	0.7172	3.85	270058.185782	CX
156	2.4	-1.39	-57.9166666667	0.7172	3.85	110009.180281	CX
260	0.55026029	0.45973971	83.5494980021	0.44657221	3.85	128436.501574	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	0.99	0.024	2.48	0.965	1.03	0.9451	65997
1734825000	0.966	-0.044	-4.36	1	1.08	0.9451	90558
1734738600	1.01	0.04	3.59	0.964	1.01	0.855	146090
1734652200	0.975	-0.025	-2.50	0.994	1.04	0.923	92167
1734565800	1	-0.11	-9.91	1.1	1.12	0.98	112032
1734479400	1.11	-0.08	-6.72	1.18	1.19	1.1	105862
1734393000	1.19	-0.06	-4.80	1.24	1.27	1.15	195070
1734306600	1.25	0.03	2.46	1.21	1.25	1.18	36391
1734220200	1.22	-0.11	-8.27	1.33	1.39	1.18	177354
1734133800	1.33	0	0.00	1.33	1.37	1.3	116626
1734047400	1.33	0.07	5.56	1.26	1.34	1.24	106003
1733961000	1.26	0.06	5.00	1.19	1.27	1.15	98787
1733874600	1.2	-0.04	-3.23	1.24	1.28	1.08	177300
1733788200	1.24	-0.24	-16.22	1.47	1.49	1.08	204814
1733701800	1.48	0.05	3.50	1.42	1.48	1.4	155036
1733615400	1.43	-0.07	-4.67	1.5	1.53	1.4	134394
1733529000	1.5	0.16	11.94	1.33	1.57	1.33	551821
1733442600	1.34	-0.05	-3.60	1.4	1.41	1.29	161569
1733356200	1.39	-0.04	-2.80	1.43	1.43	1.31	225969
1733269800	1.43	0.11	8.33	1.31	1.44	1.23	302006
1733183400	1.32	0.1	8.20	1.2	1.33	1.14	337143
1733097000	1.22	0.01	0.83	1.19	1.23	1.17	79496
1733010600	1.21	0.07	6.14	1.13	1.34	1.12	436386
1732924200	1.14	0	0.00	1.14	1.14	1.1	118349
1732837800	1.14	0.02	1.79	1.1	1.16	1.1	140355
1732751400	1.12	0.06	5.66	1.07	1.14	1.04	203174
1732665000	1.06	-0.03	-2.75	1.1	1.11	1	130115
1732578600	1.09	-0.03	-2.68	1.02	1.2	1.01	508855
1732492200	1.12	0.12	12.00	1.02	1.2	1.01	656975
1732405800	1	0.045	4.71	0.959	1.04	0.9417	275947
1732319400	0.955	-0.008	-0.83	0.963	0.9717	0.9174	66275
1732233000	0.963	0.032	3.44	0.925	1.01	0.903	198678
1732146600	0.931	-0.049	-5.00	0.973	0.977	0.9007	117085
1732060200	0.98	0	0.00	0.981	1.01	0.909	126906
1731973800	0.98	0.043	4.59	0.938	0.997	0.9328	129999
1731887400	0.937	-0.051	-5.16	0.991	0.997	0.919	190519
1731801000	0.988	0.049	5.22	0.939	1.04	0.897	267537
1731714600	0.939	0.022	2.40	0.921	0.953	0.903	107704
1731628200	0.917	-0.044	-4.58	0.975	0.996	0.913	142115
1731541800	0.961	-0.028	-2.83	0.985	1	0.8985	163101
1731455400	0.989	-0.031	-3.04	1.01	1.04	0.9391	200605
1731369000	1.02	0.03	3.24	0.993	1.02	0.9549	144764
1731282600	0.988	0.032	3.35	0.947	1.05	0.937	255427
1731196200	0.956	0.028	3.02	0.938	0.9698	0.9066	124187
1731109800	0.928	0.024	2.65	0.91	0.939	0.8929	56785
1731023400	0.904	-0.018	-1.95	0.925	0.952	0.8956	139813
1730937000	0.922	0.056	6.47	0.866	0.9489	0.857	166990
1730850600	0.866	0.006	0.70	0.864	0.9369	0.848	134680
1730764200	0.86	-0.019	-2.16	0.875	0.9389	0.819	204883
1730677800	0.879	-0.099	-10.12	0.978	0.9837	0.792	490466
1730591400	0.978	-0.032	-3.17	1.01	1.06	0.964	217278
1730505000	1.01	0.05	5.54	0.954	1.03	0.94	145572
1730418600	0.957	-0.03	-3.04	0.986	1.03	0.939	106986
1730332200	0.987	0.046	4.89	0.941	1.02	0.9178	188464
1730245800	0.941	0.039	4.32	0.905	0.948	0.8831	72958
1730159400	0.902	0	0.00	0.904	0.911	0.875	137661
1730073000	0.902	0.001	0.11	0.901	0.913	0.8775	42901
1729986600	0.901	0.017	1.92	0.884	0.91	0.8646	42156
1729900200	0.884	-0.068	-7.14	0.952	0.9611	0.854	59894
1729813800	0.952	0.026	2.81	0.927	0.993	0.9052	38509
1729727400	0.926	-0.062	-6.28	0.989	1.02	0.897	82590
1729641000	0.988	0.026	2.70	0.962	1	0.943	89534
1729554600	0.962	-0.058	-5.69	1.02	1.05	0.954	95230
1729468200	1.02	0.09	10.15	0.929	1.17	0.912	489742
1729381800	0.926	0.004	0.43	0.9352	0.9812	0.9164	74970
1729295400	0.922	0.027	3.02	0.903	0.935	0.8948	132226
1729209000	0.895	-0.002	-0.22	0.898	0.905	0.871	46985
1729122600	0.897	-0.0114	-1.25	0.939	0.9451	0.887	62043
1729036200	0.9084	-0.0356	-3.77	0.939	0.9583	0.891	49883
1728949800	0.944	0.029	3.17	0.908	0.9517	0.901	159772
1728863400	0.915	0.0164	1.83	0.902	0.921	0.877	65536
1728777000	0.8986	-0.0094	-1.04	0.908	0.948	0.8968	38622
1728690600	0.908	0.018	2.02	0.894	0.9687	0.8794	77385
1728604200	0.89	0.035	4.09	0.859	0.8997	0.845	57361
1728517800	0.855	-0.032	-3.61	0.886	0.9	0.844	65455
1728431400	0.887	-0.04	-4.31	0.921	0.939	0.867	127033
1728345000	0.927	-0.024	-2.52	0.949	0.967	0.923	131765
1728258600	0.951	0.019	2.04	0.93	0.953	0.918	68060
1728172200	0.932	-0.004	-0.43	0.938	0.972	0.8946	37317
1728085800	0.936	0.043	4.82	0.934	0.959	0.8983	114618
1727999400	0.893	0	0.00	0.891	0.9217	0.8774	124885
1727913000	0.893	-0.067	-6.98	0.96	0.993	0.883	142196
1727826600	0.96	-0.06	-5.88	1.02	1.07	0.913	75152
1727740200	1.02	-0.02	-1.92	1.04	1.05	1	87768
1727653800	1.04	0.03	2.97	1.01	1.15	1	328246
1727567400	1.01	-0.05	-4.72	1.06	1.07	1	79453
1727481000	1.06	-0.02	-1.85	1.08	1.1	1.03	242277
1727394600	1.08	0.04	3.85	1.05	1.1	1.03	111655
1727308200	1.04	-0.02	-1.89	1.08	1.11	1.03	341866
1727221800	1.06	-0.06	-5.36	1.11	1.23	1.06	1167928
1727135400	1.12	0.21	22.81	0.912	1.26	0.899	1531132
1727049000	0.912	0.006	0.66	0.906	0.913	0.87	59030
1726962600	0.906	0.019	2.14	0.887	0.927	0.871	60812