Aavegotchi GHST TokenGHST

US$ 1,28

0,080

(

6,67%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 368

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,28

Bolsa

GDAX

Venda

US$ 1,28

Último Horário de Negociação

15:38:46

Volume (24h)

$ 8.410.673

Tamanho da Última Negociação

1,18

Volume/Capitalização de Mercado (24h)

0,13%

Preço de Negociação

US$ 1,28

Capitalização de Mercado Totalmente Diluída

US$ 54.827.589

Data de Gênese

13/09/2020

Variação Diária 1,14-1,29

Variação de 52 Semanas 0,7172-3,85

Oferta em Circulação 51.157.239 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.28	Binance	5884052.4	/cdn/crypto/logos/exchanges/BINA.png	$ 7.205.128,54	1733154010	GHST/USDT	https://www.binance.com/en/trade/GHST_USDT	USDT	1	https://www.binance.com/en/trade/GHST_USDT	87.5777360716	Recentemente
1.28	OKX	228548.836226	/cdn/crypto/logos/exchanges/OKEX.png	$ 277.854,06	1733153970	GHST/USDT	https://www.okx.com/trade-spot/GHST-USDT	USDT	2	https://www.okx.com/trade-spot/GHST-USDT	3.40170146317	Recentemente
1.28	LBank	194501	/cdn/crypto/logos/exchanges/LBNK.png	$ 232.216,27	1733153858	GHST/USDT	https://www.lbank.info/exchange/ghst/usdt	USDT	3	https://www.lbank.info/exchange/ghst/usdt	2.89493636115	Recentemente
1.23	Bitvavo	154852.443989	/cdn/crypto/logos/exchanges/BITV.png	€ 181.367,37	1733154010	GHST/EUR	https://account.bitvavo.com/markets/GHST-EUR	EUR	4	https://account.bitvavo.com/markets/GHST-EUR	2.30481062162	Recentemente
1.28	Coinbase	149259.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 183.674,85	1733153967	GHST/USD	https://pro.coinbase.com/trade/GHST-USD	USD	5	https://pro.coinbase.com/trade/GHST-USD	2.22155887181	Recentemente
1.27	Gate.io	89909.91	/cdn/crypto/logos/exchanges/GATE.png	$ 109.307,41	1733151983	GHST/USDT	https://gate.io/trade/GHST_USDT	USDT	6	https://gate.io/trade/GHST_USDT	1.3382114626	34 mins atrás
1.27	LATOKEN	10367.57	/cdn/crypto/logos/exchanges/LATK.png	$ 12.482,62	1733153900	GHST/USDT	https://exchange.latoken.com/exchange/GHST-USDT	USDT	7	https://exchange.latoken.com/exchange/GHST-USDT	0.154310031155	Recentemente
1.27	Kraken	6810.32183659	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8.352,17	1733153671	GHST/USD	https://trade.kraken.com/markets/kraken/GHST/USD	USD	8	https://trade.kraken.com/markets/kraken/GHST/USD	0.101364251679	6 mins atrás
1.16	HTX	292.5753	/cdn/crypto/logos/exchanges/HUOB.png	$ 343,37	1733130504	GHST/USDT	https://www.huobi.com/en-us/exchange/ghst_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ghst_usdt	0.00435466591094	7 horas atrás
0.0003313	Gate.io	68.275	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,022620	1733151984	GHST/ETH	https://gate.io/trade/GHST_ETH	ETH	10	https://gate.io/trade/GHST_ETH	0.00101619930004	34 mins atrás
1.02	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733097733	GHST/USDT	https://trade.kucoin.com/GHST-USDT	USDT	11	https://trade.kucoin.com/GHST-USDT	0	16 horas atrás
6.329E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733097733	GHST/BTC	https://trade.kucoin.com/GHST-BTC	BTC	12	https://trade.kucoin.com/GHST-BTC	0	16 horas atrás
0.000579	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733097748	GHST/ETH	https://www.okx.com/trade-spot/GHST-ETH	ETH	13	https://www.okx.com/trade-spot/GHST-ETH	0	16 horas atrás
0.9661	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1733097721	GHST/USDT	https://www.digifinex.com/en-ww/trade/USDT/GHST	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/GHST	0	16 horas atrás
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733153049	GHST/BTC	https://hitbtc.com/GHST-to-BTC	BTC	15	https://hitbtc.com/GHST-to-BTC	0	16 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GHST/ETH	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	16	https://v2.info.uniswap.org/token/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	-
1.09	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733097726	GHST/USDT	https://www.bibox.com/en/exchange/basic/GHST_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/GHST_USDT	0	16 horas atrás
0.00037617	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733097723	GHST/ETH	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	ETH	18	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	16 horas atrás
2.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1733097722	GHST/USDT	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	USDT	19	https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550	0	16 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GHST/USDT	https://poloniex.com/exchange#USDT_GHST	USDT	20	https://poloniex.com/exchange#USDT_GHST	0	-
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	GHST/USD	https://hitbtc.com/GHST-to-USD	USD	21	https://hitbtc.com/GHST-to-USD	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.02	0.26	25.4901960784	1	1.34	230962.041145	CX
4	0.875	0.405	46.2857142857	0.819	1.34	195990.041101	CX
12	0.848	0.432	50.9433962264	0.7601	1.34	169035.128998	CX
26	1.6	-0.32	-20	0.7172	2.24	172258.670048	CX
52	0.877	0.403	45.9521094641	0.7172	3.85	263203.283586	CX
156	2.88	-1.6	-55.5555555556	0.7172	3.85	107200.800719	CX
260	0.55026029	0.72973971	132.617185587	0.44657221	3.85	127833.247364	CX

Aavegotchis are crypto-collectibles living on the Ethereum blockchain. GHST is the official utility token of the Aavegotchi ecosystem and can be used to purchase portals, wearables, and consumables.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733097000	1.22	0.01	0.83	1.19	1.23	1.17	79496
1733010600	1.21	0.07	6.14	1.13	1.34	1.12	436386
1732924200	1.14	0	0.00	1.14	1.14	1.1	118349
1732837800	1.14	0.02	1.79	1.1	1.16	1.1	140355
1732751400	1.12	0.06	5.66	1.07	1.14	1.04	203174
1732665000	1.06	-0.03	-2.75	1.1	1.11	1	130115
1732578600	1.09	-0.03	-2.68	1.02	1.2	1.01	508855
1732492200	1.12	0.12	12.00	1.02	1.2	1.01	656975
1732405800	1	0.045	4.71	0.959	1.04	0.9417	275947
1732319400	0.955	-0.008	-0.83	0.963	0.9717	0.9174	66275
1732233000	0.963	0.032	3.44	0.925	1.01	0.903	198678
1732146600	0.931	-0.049	-5.00	0.973	0.977	0.9007	117085
1732060200	0.98	0	0.00	0.981	1.01	0.909	126906
1731973800	0.98	0.043	4.59	0.938	0.997	0.9328	129999
1731887400	0.937	-0.051	-5.16	0.991	0.997	0.919	190519
1731801000	0.988	0.049	5.22	0.939	1.04	0.897	267537
1731714600	0.939	0.022	2.40	0.921	0.953	0.903	107704
1731628200	0.917	-0.044	-4.58	0.975	0.996	0.913	142115
1731541800	0.961	-0.028	-2.83	0.985	1	0.8985	163101
1731455400	0.989	-0.031	-3.04	1.01	1.04	0.9391	200605
1731369000	1.02	0.03	3.24	0.993	1.02	0.9549	144764
1731282600	0.988	0.032	3.35	0.947	1.05	0.937	255427
1731196200	0.956	0.028	3.02	0.938	0.9698	0.9066	124187
1731109800	0.928	0.024	2.65	0.91	0.939	0.8929	56785
1731023400	0.904	-0.018	-1.95	0.925	0.952	0.8956	139813
1730937000	0.922	0.056	6.47	0.866	0.9489	0.857	166990
1730850600	0.866	0.006	0.70	0.864	0.9369	0.848	134680
1730764200	0.86	-0.019	-2.16	0.875	0.9389	0.819	204883
1730677800	0.879	-0.099	-10.12	0.978	0.9837	0.792	490466
1730591400	0.978	-0.032	-3.17	1.01	1.06	0.964	217278
1730505000	1.01	0.05	5.54	0.954	1.03	0.94	145572
1730418600	0.957	-0.03	-3.04	0.986	1.03	0.939	106986
1730332200	0.987	0.046	4.89	0.941	1.02	0.9178	188464
1730245800	0.941	0.039	4.32	0.905	0.948	0.8831	72958
1730159400	0.902	0	0.00	0.904	0.911	0.875	137661
1730073000	0.902	0.001	0.11	0.901	0.913	0.8775	42901
1729986600	0.901	0.017	1.92	0.884	0.91	0.8646	42156
1729900200	0.884	-0.068	-7.14	0.952	0.9611	0.854	59894
1729813800	0.952	0.026	2.81	0.927	0.993	0.9052	38509
1729727400	0.926	-0.062	-6.28	0.989	1.02	0.897	82590
1729641000	0.988	0.026	2.70	0.962	1	0.943	89534
1729554600	0.962	-0.058	-5.69	1.02	1.05	0.954	95230
1729468200	1.02	0.09	10.15	0.929	1.17	0.912	489742
1729381800	0.926	0.004	0.43	0.9352	0.9812	0.9164	74970
1729295400	0.922	0.027	3.02	0.903	0.935	0.8948	132226
1729209000	0.895	-0.002	-0.22	0.898	0.905	0.871	46985
1729122600	0.897	-0.0114	-1.25	0.939	0.9451	0.887	62043
1729036200	0.9084	-0.0356	-3.77	0.939	0.9583	0.891	49883
1728949800	0.944	0.029	3.17	0.908	0.9517	0.901	159772
1728863400	0.915	0.0164	1.83	0.902	0.921	0.877	65536
1728777000	0.8986	-0.0094	-1.04	0.908	0.948	0.8968	38622
1728690600	0.908	0.018	2.02	0.894	0.9687	0.8794	77385
1728604200	0.89	0.035	4.09	0.859	0.8997	0.845	57361
1728517800	0.855	-0.032	-3.61	0.886	0.9	0.844	65455
1728431400	0.887	-0.04	-4.31	0.921	0.939	0.867	127033
1728345000	0.927	-0.024	-2.52	0.949	0.967	0.923	131765
1728258600	0.951	0.019	2.04	0.93	0.953	0.918	68060
1728172200	0.932	-0.004	-0.43	0.938	0.972	0.8946	37317
1728085800	0.936	0.043	4.82	0.934	0.959	0.8983	114618
1727999400	0.893	0	0.00	0.891	0.9217	0.8774	124885
1727913000	0.893	-0.067	-6.98	0.96	0.993	0.883	142196
1727826600	0.96	-0.06	-5.88	1.02	1.07	0.913	75152
1727740200	1.02	-0.02	-1.92	1.04	1.05	1	87768
1727653800	1.04	0.03	2.97	1.01	1.15	1	328246
1727567400	1.01	-0.05	-4.72	1.06	1.07	1	79453
1727481000	1.06	-0.02	-1.85	1.08	1.1	1.03	242277
1727394600	1.08	0.04	3.85	1.05	1.1	1.03	111655
1727308200	1.04	-0.02	-1.89	1.08	1.11	1.03	341866
1727221800	1.06	-0.06	-5.36	1.11	1.23	1.06	1167928
1727135400	1.12	0.21	22.81	0.912	1.26	0.899	1531132
1727049000	0.912	0.006	0.66	0.906	0.913	0.87	59030
1726962600	0.906	0.019	2.14	0.887	0.927	0.871	60812
1726876200	0.887	0.052	6.23	0.835	0.894	0.827	65930
1726789800	0.835	0.019	2.33	0.828	0.867	0.826	101885
1726703400	0.816	0.026	3.29	0.792	0.816	0.7601	55837
1726617000	0.79	-0.002	-0.25	0.7977	0.8347	0.771	147961
1726530600	0.792	-0.038	-4.58	0.83	0.84	0.789	59586
1726444200	0.83	-0.035	-4.05	0.866	0.8963	0.82	32338
1726357800	0.865	0.01	1.17	0.855	0.9019	0.851	119601
1726271400	0.855	0.006	0.71	0.849	0.8701	0.8201	67833
1726185000	0.849	-0.007	-0.82	0.856	0.877	0.839	72525
1726098600	0.856	-0.021	-2.39	0.877	0.877	0.841	16830
1726012200	0.877	0.017	1.98	0.86	0.877	0.851	40478
1725925800	0.86	0.009	1.06	0.848	0.863	0.843	63088
1725839400	0.851	0.011	1.31	0.84	0.854	0.8307	21705
1725753000	0.84	0.024	2.94	0.819	0.8562	0.816	27853
1725666600	0.816	-0.039	-4.56	0.855	0.87	0.7963	50719
1725580200	0.855	-0.031	-3.50	0.889	0.894	0.847	35678
1725493800	0.886	0.002	0.23	0.877	0.906	0.84	75712
1725407400	0.884	-0.033	-3.60	0.913	0.9245	0.8788	13050
1725321000	0.917	0.0367	4.17	0.871	0.9206	0.871	76620
1725234600	0.8803	-0.0097	-1.09	0.89	0.903	0.859	29951
1725148200	0.89	-0.05	-5.32	0.944	0.963	0.885	31270