Give GlobalGIVEE

US$ 0,00043

-0,00000010

(

-0,02%

)

Links Oficiais

Website

Info

Posição 2997

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00043

Bolsa

Venda

US$ 0,00043

Último Horário de Negociação

09:59:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000188

Capitalização de Mercado Totalmente Diluída

US$ 382.249

Data de Gênese

01/06/2021

Variação Diária 0,000429-0,000434

Variação de 52 Semanas 0,000233-0,00045

Oferta em Circulação 0 / 888.888.888

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		GIVE/ETH	https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	ETH	1	https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GIVE/ETH	https://v2.info.uniswap.org/token/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	ETH	2	https://v2.info.uniswap.org/token/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00044044	-1.041E-5	-2.36354554536	0.00038706	0.0004426	0	CX
4	0.00033944	9.059E-5	26.6880744756	0.0003318	0.00045012	0	CX
12	0.00028154	0.00014849	52.7420615188	0.00024904	0.00045012	0	CX
26	0.00038228	4.775E-5	12.4908444072	0.00023723	0.00045012	0	CX
52	0.00024869	0.00018134	72.9180907958	0.00023308	0.00045016	0	CX
156	0.00045363	-2.36E-5	-5.20247779027	0.00010626	0.00049801	0.00359974	CX
260	0	0	0	0	0.0006813	0.02176419	CX

GIVE is a global decentralized initiative to give back to those in need via the power of crypto currency.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734133800	0.00042927	3.0E-6	0.70	0.00042756	0.000436	0.00042415
1734047400	0.00042656	5.0E-6	1.19	0.00042171	0.00043834	0.00041819
1733961000	0.00042178	2.4E-5	6.03	0.00039997	0.00042358	0.00039212
1733874600	0.00039814	-1.0E-5	-2.45	0.00040682	0.00041533	0.00038706
1733788200	0.00040813	-3.1E-5	-7.06	0.00042164	0.00043479	0.00039133
1733701800	0.00043925	-2.0E-6	-0.45	0.00044039	0.00044143	0.00043285
1733615400	0.00044083	-1.0E-6	-0.23	0.00044044	0.0004426	0.00043774
1733529000	0.00044183	2.5E-5	6.00	0.00041684	0.00045012	0.00041667
1733442600	0.00041698	-5.0E-6	-1.19	0.00042164	0.00043479	0.00041146
1733356200	0.00042175	2.3E-5	5.77	0.00039827	0.0004286	0.00039827
1733269800	0.00039841	-2.0E-6	-0.50	0.00040008	0.00040374	0.00038723
1733183400	0.00040035	-8.0E-6	-1.96	0.00040806	0.0004135	0.00039312
1733097000	0.00040839	8.9E-7	0.22	0.00040867	0.00041188	0.00040293
1733010600	0.0004075	1.2E-5	3.03	0.00039453	0.00041071	0.00039337
1732924200	0.00039545	2.0E-6	0.51	0.00039395	0.00040132	0.00038941
1732837800	0.0003939	-9.0E-6	-2.23	0.00040161	0.00040245	0.00038895
1732751400	0.00040322	3.7E-5	10.11	0.00036673	0.00040519	0.00036316
1732665000	0.00036588	-1.0E-5	-2.66	0.00037543	0.00038078	0.00035797
1732578600	0.00037559	6.0E-6	1.62	0.000338	0.00038924	0.0003318
1732492200	0.00036988	-4.0E-6	-1.07	0.00037573	0.00037981	0.0003621
1732405800	0.00037408	8.0E-6	2.19	0.00036638	0.00038494	0.00036552
1732319400	0.00036567	-5.0E-6	-1.35	0.00036991	0.00037723	0.00035969
1732233000	0.00037108	3.3E-5	9.75	0.00033829	0.00037232	0.00033409
1732146600	0.00033844	-4.0E-6	-1.17	0.00034249	0.00034769	0.00033391
1732060200	0.00034246	-1.2E-5	-3.39	0.00035376	0.00035376	0.00033829
1731973800	0.00035397	1.6E-5	4.74	0.000338	0.00035397	0.0003318
1731887400	0.00033789	-6.0E-6	-1.74	0.00034502	0.00034751	0.00033545
1731801000	0.00034404	4.0E-6	1.17	0.00033944	0.00035399	0.00033817
1731714600	0.00034049	4.0E-6	1.19	0.000338	0.0003444	0.00033173
1731628200	0.00033638	-1.5E-5	-4.27	0.00035108	0.00035666	0.00033414
1731541800	0.00035143	-6.0E-6	-1.68	0.00035696	0.00036707	0.00034333
1731455400	0.00035757	-1.3E-5	-3.51	0.00036913	0.00037838	0.00035386
1731369000	0.00037008	2.0E-5	5.71	0.00035014	0.00037221	0.00034316
1731282600	0.00035055	5.0E-6	1.45	0.00034287	0.00035708	0.00034036
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569
1731109800	0.00032551	6.0E-6	1.88	0.00032245	0.00032834	0.00031799
1731023400	0.00031909	2.0E-5	6.68	0.00029836	0.00032113	0.00029751
1730937000	0.00029954	3.3E-5	12.36	0.00026691	0.00030183	0.00026681
1730850600	0.000267	4.0E-6	1.52	0.00026486	0.00027258	0.00026199
1730764200	0.00026315	-7.0E-6	-2.59	0.00028979	0.00029894	0.00025995
1730677800	0.00027029	-3.0E-6	-1.10	0.00027434	0.00027437	0.0002652
1730591400	0.00027358	-3.0E-6	-1.09	0.00027662	0.0002774	0.00027238
1730505000	0.00027622	-7.2E-7	-0.26	0.00027736	0.00028437	0.00027204
1730418600	0.00027694	-1.6E-5	-5.47	0.00029255	0.00029338	0.00027565
1730332200	0.0002926	3.0E-6	1.04	0.00028979	0.00029894	0.00028663
1730245800	0.00028984	8.0E-6	2.84	0.00028209	0.00029486	0.0002817
1730159400	0.00028217	7.0E-6	2.54	0.00026953	0.00028442	0.00026636
1730073000	0.00027566	3.0E-6	1.10	0.00027242	0.0002775	0.00027091
1729986600	0.00027274	7.0E-6	2.64	0.00026806	0.0002751	0.00026715
1729900200	0.00026549	-1.3E-5	-4.67	0.00027893	0.00028137	0.00026293
1729813800	0.00027846	1.0E-6	0.36	0.00027713	0.00028129	0.00027598
1729727400	0.00027741	-1.1E-5	-3.81	0.0002882	0.00028847	0.00027049
1729641000	0.00028854	-5.0E-6	-1.70	0.00029369	0.00029369	0.00028675
1729554600	0.0002933	-8.0E-6	-2.65	0.00030228	0.00030413	0.00029231
1729468200	0.00030148	1.0E-5	3.43	0.00029157	0.00030287	0.00029001
1729381800	0.00029134	6.7E-7	0.23	0.00029054	0.00029283	0.00028961
1729295400	0.00029067	4.0E-6	1.40	0.00026953	0.00029428	0.00026636
1729209000	0.0002863	-8.2E-7	-0.29	0.00026953	0.00028751	0.00026636
1729122600	0.00028712	1.0E-6	0.35	0.00028668	0.00029083	0.00028518
1729036200	0.00028575	-3.0E-6	-1.04	0.0002892	0.00029506	0.00028016
1728949800	0.00028911	1.8E-5	6.63	0.00026953	0.00029176	0.00026636
1728863400	0.00027146	-9.6E-7	-0.35	0.00027269	0.00027305	0.00026806
1728777000	0.00027242	5.0E-6	1.87	0.00026828	0.00027366	0.00026792
1728690600	0.00026773	6.0E-6	2.29	0.00026206	0.00027171	0.00026183
1728604200	0.0002621	2.0E-6	0.77	0.00026083	0.00026535	0.00025635
1728517800	0.00026051	-8.0E-6	-2.98	0.00026814	0.00027143	0.00025886
1728431400	0.00026851	2.0E-6	0.75	0.0002672	0.00027061	0.00026468
1728345000	0.00026701	-1.0E-6	-0.37	0.00026953	0.00027698	0.00026486
1728258600	0.00026836	3.0E-6	1.13	0.00026514	0.00026997	0.00026486
1728172200	0.00026567	8.0E-8	0.03	0.00026619	0.000267	0.00026295
1728085800	0.00026559	7.0E-6	2.71	0.0002587	0.00026837	0.00025744
1727999400	0.00025852	-1.0E-6	-0.39	0.00026953	0.00027479	0.00025452
1727913000	0.00025972	-1.0E-5	-3.71	0.00026953	0.00027479	0.00025916
1727826600	0.00026966	-1.6E-5	-5.61	0.00028632	0.00029221	0.00026689
1727740200	0.00028538	-7.0E-6	-2.40	0.00029249	0.00029262	0.00028327
1727653800	0.00029189	-2.0E-6	-0.68	0.00029436	0.00029514	0.00028999
1727567400	0.00029432	-2.0E-6	-0.67	0.00029691	0.00029753	0.00029193
1727481000	0.00029673	7.0E-6	2.42	0.00028919	0.00030002	0.00028781
1727394600	0.00028924	6.0E-6	2.12	0.00028408	0.00029315	0.00028153
1727308200	0.00028328	-9.0E-6	-3.08	0.00029161	0.00029311	0.00028151
1727221800	0.00029206	6.9E-7	0.24	0.00029129	0.00029379	0.00028552
1727135400	0.00029137	7.0E-6	2.46	0.00025247	0.00029705	0.00024904
1727049000	0.00028404	-4.0E-6	-1.39	0.00028774	0.00028837	0.00027811
1726962600	0.00028809	7.0E-6	2.49	0.00028154	0.00028834	0.00027849
1726876200	0.00028097	1.0E-5	3.69	0.00027118	0.00028283	0.00026843
1726789800	0.00027137	1.2E-5	4.63	0.00026203	0.00027379	0.00026143
1726703400	0.00025902	2.0E-6	0.78	0.00025739	0.0002596	0.00025075
1726617000	0.00025715	4.0E-6	1.58	0.00025247	0.00026299	0.00024904
1726530600	0.00025313	-2.0E-6	-0.78	0.00025532	0.00025667	0.00024818
1726444200	0.00025497	-1.1E-5	-4.14	0.00026596	0.0002672	0.00025401
1726357800	0.00026589	-3.0E-6	-1.12	0.0002686	0.0002686	0.00026322