Give GlobalGIVEE

US$ 0,000258

0,00000090

(

0,35%

)

Links Oficiais

Website

Info

Posição 3288

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000258

Bolsa

Venda

US$ 0,000258

Último Horário de Negociação

09:59:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000188

Capitalização de Mercado Totalmente Diluída

US$ 229.609

Data de Gênese

01/06/2021

Variação Diária 0,000257-0,000263

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 888.888.888

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		GIVE/ETH	https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	ETH	1	https://info.uniswap.org/#/tokens/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GIVE/ETH	https://v2.info.uniswap.org/token/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	ETH	2	https://v2.info.uniswap.org/token/0xba8e5a4c64c1be42230910f7b39a6388f3d4297c	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00052221	-0.0002639	-50.5352252925	0.00012415	0.00067531	0.39884088	CX
260	0.00036437	-0.00010606	-29.1077750638	0.00012415	0.00067531	0.37087355	CX

GIVE is a global decentralized initiative to give back to those in need via the power of crypto currency.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.00025777	-5.0E-6	-1.90	0.00026235	0.00026236	0.00025095
1726012200	0.00026273	3.0E-6	1.15	0.00025922	0.00026376	0.00025543
1725925800	0.00025986	7.0E-6	2.77	0.00027624	0.00027667	0.00025022
1725839400	0.00025315	3.0E-6	1.20	0.0002496	0.00025608	0.0002468
1725753000	0.00024965	5.0E-6	2.05	0.00024513	0.000254	0.00024448
1725666600	0.00024447	-1.6E-5	-6.14	0.00026073	0.00026464	0.00023723
1725580200	0.00026053	-8.0E-6	-2.97	0.00026943	0.00027123	0.00025846
1725493800	0.00026893	-3.4E-7	-0.13	0.00026615	0.00027368	0.00025447
1725407400	0.00026927	-1.0E-5	-3.58	0.00027901	0.00028051	0.00026807
1725321000	0.00027905	1.2E-5	4.49	0.00027624	0.00028173	0.00026778
1725234600	0.00026737	-9.0E-6	-3.26	0.00027624	0.00027667	0.00026471
1725148200	0.00027627	-2.0E-6	-0.72	0.00027776	0.00027849	0.00027423
1725061800	0.00027796	-5.0E-8	-0.02	0.00027782	0.00027926	0.00026852
1724975400	0.00027801	-5.9E-7	-0.21	0.00027805	0.00028552	0.00027588
1724889000	0.0002786	8.0E-6	2.95	0.00027045	0.00028097	0.00026624
1724802600	0.00027101	-2.4E-5	-8.13	0.00029547	0.00029699	0.00026495
1724716200	0.00029514	-7.0E-6	-2.32	0.00030192	0.00030393	0.00029348
1724629800	0.000302	-2.0E-6	-0.66	0.00030474	0.00030708	0.00030102
1724543400	0.00030371	-4.0E-7	-0.13	0.00030441	0.00030989	0.00030101
1724457000	0.00030411	1.6E-5	5.54	0.00028846	0.00030752	0.00028846
1724370600	0.0002886	-5.8E-7	-0.20	0.00029315	0.000294	0.00028474
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002
1724197800	0.00028374	-6.0E-6	-2.07	0.00028991	0.00029636	0.00028124
1724111400	0.00028985	7.7E-7	0.27	0.00029315	0.000294	0.00028248
1724025000	0.00028908	2.0E-6	0.70	0.00028738	0.00029485	0.00028589
1723938600	0.00028749	2.0E-6	0.70	0.00028531	0.00028888	0.00028478
1723852200	0.00028547	2.0E-6	0.71	0.00028278	0.00028911	0.00028078
1723765800	0.00028324	-1.0E-5	-3.41	0.00029315	0.00029408	0.00027835
1723679400	0.00029296	-4.0E-6	-1.35	0.00029702	0.00030449	0.00029067
1723593000	0.0002966	-5.0E-6	-1.66	0.00029955	0.00030076	0.00028749
1723506600	0.00030131	2.0E-5	7.11	0.00029535	0.00030239	0.00027868
1723420200	0.00028139	-5.0E-6	-1.74	0.00028706	0.00029787	0.00027971
1723333800	0.00028672	1.0E-6	0.35	0.00028529	0.00029054	0.00028416
1723247400	0.00028533	-1.0E-5	-3.39	0.00029535	0.00029737	0.00028151
1723161000	0.00029503	3.7E-5	14.33	0.0002571	0.00029919	0.00025545
1723074600	0.00025816	-1.2E-5	-4.45	0.00027076	0.00028027	0.00025464
1722988200	0.00026995	2.0E-6	0.75	0.00026647	0.00028045	0.00026647
1722901800	0.00026806	-2.9E-5	-9.75	0.00031935	0.00032216	0.0002406
1722815400	0.00029733	-2.2E-5	-6.88	0.00031935	0.00032216	0.00029161
1722729000	0.00031979	-8.0E-6	-2.44	0.00032843	0.00033169	0.00031466
1722642600	0.00032823	-2.4E-5	-6.81	0.000352	0.00035354	0.00032639
1722556200	0.0003523	-3.0E-6	-0.84	0.00035604	0.00035624	0.00033873
1722469800	0.00035524	-5.0E-6	-1.39	0.00036028	0.00036822	0.0003537
1722383400	0.00036038	-4.0E-6	-1.10	0.00036486	0.00037021	0.00035607
1722297000	0.00036466	5.0E-6	1.39	0.00036702	0.00037358	0.00034225
1722210600	0.00036004	2.0E-6	0.56	0.00035716	0.000361	0.00035225
1722124200	0.00035814	-2.0E-6	-0.55	0.00035967	0.0003657	0.00035271
1722037800	0.00036051	1.1E-5	3.15	0.0003491	0.00036137	0.00034903
1721951400	0.0003492	-1.8E-5	-4.91	0.00036702	0.00036749	0.00034041
1721865000	0.00036685	-1.6E-5	-4.18	0.00038315	0.00038364	0.00036377
1721778600	0.00038287	4.0E-6	1.06	0.00037862	0.00038943	0.00037434
1721692200	0.00037883	-9.0E-6	-2.32	0.00037593	0.00038576	0.0003716
1721605800	0.00038745	-3.0E-8	-0.01	0.00038687	0.00038994	0.00037725
1721519400	0.00038748	2.0E-6	0.52	0.00038566	0.00038935	0.00038313
1721433000	0.00038575	8.0E-6	2.12	0.00037593	0.00038948	0.0003716
1721346600	0.00037737	4.0E-6	1.07	0.00037296	0.00038384	0.00037229
1721260200	0.00037313	-6.0E-6	-1.58	0.00037951	0.00038682	0.00037155
1721173800	0.00037956	-4.0E-6	-1.04	0.00038371	0.00038479	0.00036856
1721087400	0.0003836	2.5E-5	6.98	0.00034966	0.00038414	0.00034811
1721001000	0.00035841	9.0E-6	2.57	0.00034966	0.00035936	0.00034811
1720914600	0.00034958	5.0E-6	1.45	0.00034449	0.0003522	0.00034261
1720828200	0.00034448	4.0E-6	1.17	0.00034075	0.00034736	0.00033521
1720741800	0.00034095	-3.0E-7	-0.09	0.00034066	0.00035347	0.00033624
1720655400	0.00034125	4.0E-6	1.18	0.0003369	0.00034643	0.00033317
1720569000	0.00033772	6.0E-6	1.81	0.00033169	0.00034172	0.00033044
1720482600	0.00033166	1.0E-5	3.11	0.00037603	0.00037728	0.00031935
1720396200	0.00032156	-1.6E-5	-4.74	0.00033682	0.00033796	0.00032156
1720309800	0.00033729	9.0E-6	2.74	0.00032781	0.00033879	0.00032542
1720223400	0.00032802	-1.0E-5	-2.96	0.00033512	0.00034177	0.00031153
1720137000	0.000338	-2.4E-5	-6.62	0.00036275	0.00036405	0.00033636
1720050600	0.00036243	-1.3E-5	-3.46	0.00037596	0.00037681	0.00035751
1719964200	0.00037581	-2.0E-6	-0.53	0.000378	0.00038058	0.00037383
1719877800	0.00037816	2.8E-7	0.07	0.00037603	0.0003859	0.00036886
1719791400	0.00037788	7.0E-6	1.89	0.00037113	0.00037986	0.00036856
1719705000	0.0003709	-3.1E-7	-0.08	0.00037121	0.00037422	0.00037036
1719618600	0.00037121	-8.0E-6	-2.11	0.00037938	0.000383	0.00036991
1719532200	0.00037874	8.0E-6	2.16	0.00037054	0.00038152	0.00036993
1719445800	0.00037034	-3.0E-6	-0.80	0.00037603	0.00037728	0.00036584
1719359400	0.00037334	5.0E-6	1.36	0.00036917	0.0003768	0.0003669
1719273000	0.00036884	-7.0E-6	-1.86	0.00037603	0.00037728	0.00035629
1719186600	0.0003761	-8.0E-6	-2.08	0.00038434	0.00038699	0.00037503
1719100200	0.00038435	-3.0E-6	-0.78	0.00038715	0.00038715	0.00038245
1719013800	0.00038691	5.0E-7	0.13	0.00038617	0.00039003	0.00037907
1718927400	0.00038641	-4.0E-6	-1.02	0.00039077	0.00039775	0.0003834
1718841000	0.00039072	8.0E-6	2.09	0.00038282	0.00039432	0.00038113
1718754600	0.00038262	-3.0E-6	-0.78	0.00038648	0.00038651	0.00037134
1718668200	0.00038543	-1.3E-5	-3.27	0.0004048	0.0004063	0.0003819
1718581800	0.00039816	6.0E-6	1.53	0.00039187	0.00040147	0.00038947
1718495400	0.00039214	9.0E-6	2.35	0.00038276	0.00039488	0.00038197
1718409000	0.00038274	8.7E-7	0.23	0.00038228	0.00038792	0.00037002
1718322600	0.00038187	-1.0E-5	-2.55	0.0003912	0.00039151	0.00037735
1718236200	0.00039161	7.0E-6	1.82	0.000385	0.00040184	0.00038115