Gladius TokenGLA

US$ 0,855323

0,023008

(

2,76%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1523

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,825084

Bolsa

Venda

US$ 0,901113

Último Horário de Negociação

13:59:33

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,043733

Capitalização de Mercado Totalmente Diluída

US$ 41.226.553

Data de Gênese

04/11/2017

Variação Diária 0,831277-0,857674

Variação de 52 Semanas 0,448104-1,08

Oferta em Circulação 14.461.346 / 48.200.000

30%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003448	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740614536	GLA/ETH	https://trade.kucoin.com/GLA-ETH	ETH	1	https://trade.kucoin.com/GLA-ETH	0	11 horas atrás
9.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740614536	GLA/BTC	https://trade.kucoin.com/GLA-BTC	BTC	2	https://trade.kucoin.com/GLA-BTC	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.95664195	-0.10131927	-10.5911380951	0.81350398	1.0117993	CX
4	1.02700204	-0.17167936	-16.7165549155	0.81350398	1.0531813	CX
12	0.97651907	-0.12119639	-12.4110622847	0.81350398	1.079298	CX
26	0.62246329	0.23285939	37.4093370229	0.52015768	1.079298	CX
52	0.54078938	0.3145333	58.1618855015	0.4481035	1.079298	CX
156	0.38691803	0.46840465	121.060434945	0.15354781	1.079298	CX
260	0.0870012	0.76832148	883.115957021	0.04167593	1.079298	CX

Gladius is a decentralized ecosystem on top of the blockchain that enables anyone to rent out their unused bandwidth to be a part of a DDoS protection network.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740613800	0.83040417	-0.048271	-5.49	0.87745917	0.88364746	0.81350398
1740527400	0.87867529	-0.030967	-3.40	0.90527758	0.91582702	0.85139089
1740441000	0.90964239	-0.040804	-4.29	0.97651907	1.0117993	0.9066811
1740354600	0.95044672	-0.005966	-0.62	0.95607279	0.95692083	0.9431523
1740268200	0.95641236	0.00483971	0.51	0.95020229	0.9590226	0.94815428
1740181800	0.95157265	-0.022757	-2.34	0.97336265	0.98484843	0.93908004
1740095400	0.97432919	0.01820789	1.90	0.95664195	0.97754837	0.95489915
1740009000	0.9561213	0.01164952	1.23	0.94618032	0.95855255	0.94076017
1739922600	0.94447178	-0.003662	-0.39	0.94905033	0.95601458	0.92460366
1739836200	0.94813389	-0.003721	-0.39	0.97651907	1.0117993	0.94272066
1739749800	0.9518546	-0.014266	-1.48	0.96672183	0.96758996	0.95132208
1739663400	0.9661204	0.0018213	0.19	0.9648534	0.96958342	0.96299883
1739577000	0.9642991	0.00809473	0.85	0.95726812	0.97879933	0.9535876
1739490600	0.95620437	-0.010655	-1.10	0.9691305	0.97091735	0.94331694
1739404200	0.96685914	0.01843994	1.94	0.9479244	0.9711595	0.93204183
1739317800	0.9484192	-0.01569	-1.63	0.96521653	0.9751499	0.93928071
1739231400	0.96410912	0.01007998	1.06	0.97651907	1.0117993	0.95922872
1739145000	0.95402914	-0.002332	-0.24	0.95534346	0.96343057	0.93820221
1739058600	0.95636108	0.00080843	0.08	0.95580252	0.9590819	0.94751504
1738972200	0.95555265	0.0005246	0.05	0.95610121	0.99167112	0.9476575
1738885800	0.95502805	-0.000841	-0.09	0.95654958	0.9816241	0.94816081
1738799400	0.95586915	-0.014351	-1.48	0.96831682	0.98086962	0.9522801
1738713000	0.97022059	-0.036241	-3.60	1.00532232	1.00737598	0.95337
1738626600	1.00646122	0.04	4.14	0.97651907	1.01475	0.93147189
1738540200	0.96641602	-0.030828	-3.09	0.99537401	1.00427391	0.95290123
1738453800	0.99724373	-0.015775	-1.56	1.0130173	1.01713302	0.99275883
1738367400	1.01301868	-0.03	-2.55	1.03732764	1.04854117	1.00548775
1738281000	1.03953356	0.01	1.13	1.02700204	1.0531813	1.02369138
1738194600	1.02791828	0.03	2.67	1.00319472	1.03767552	1.00305819
1738108200	1.00123085	-0.01	-0.64	1.01331341	1.02501016	0.99242827
1738021800	1.0077007	-0.01	-1.16	0.97651907	1.03621221	0.96846591
1737935400	1.01956288	-0.02	-1.81	1.03683462	1.04303994	1.01730637
1737849000	1.03835853	0	0.14	1.03679789	1.04219982	1.03124379
1737762600	1.03694787	0.01	0.70	1.02924973	1.06109595	1.01735439
1737676200	1.02972305	0	0.09	1.02607649	1.056577	1.00258616
1737589800	1.02875562	-0.02	-1.87	1.05111081	1.05215823	1.0230461
1737503400	1.04834238	0.04	3.76	1.01006809	1.06183212	0.99108325
1737417000	1.0103939	0.01	0.66	0.97651907	1.079298	0.9725359
1737330600	1.00373941	-0.03	-2.80	1.03216796	1.05201072	0.98718869
1737244200	1.03263633	0	0.07	1.03254643	1.03848069	1.01272842
1737157800	1.03189848	0.04	4.21	0.99009909	1.04847642	0.99009909
1737071400	0.99023472	-0.001425	-0.14	0.99401266	0.99607731	0.9637843
1736985000	0.99165924	0.03506491	3.67	0.95522763	0.99456172	0.95522763
1736898600	0.95659433	0.02263814	2.42	0.93563217	0.9633781	0.93395085
1736812200	0.93395619	-0.000641	-0.07	0.97651907	1.0117993	0.88960231
1736725800	0.93459762	-0.001448	-0.15	0.93624349	0.94408043	0.92738972
1736639400	0.93604549	-0.001887	-0.20	0.9375985	0.94006954	0.92897135
1736553000	0.93793293	0.02464467	2.70	0.97651907	1.0117993	0.91318847
1736466600	0.91328826	-0.028529	-3.03	0.93994223	0.94366968	0.90361834
1736380200	0.94181759	-0.017323	-1.81	0.95824317	0.96246285	0.91694522
1736293800	0.95914021	-0.053012	-5.24	1.01263981	1.0167984	0.95205537
1736207400	1.01215263	0.04	3.90	0.97651907	1.01454219	0.9725359
1736121000	0.97418682	0.00190852	0.20	0.97202308	0.97770004	0.96322525
1736034600	0.9722783	0.00107712	0.11	0.97183112	0.97684943	0.96602487
1735948200	0.97120118	0.01214225	1.27	0.95931138	0.97938106	0.95084827
1735861800	0.95905893	0.02370684	2.53	0.97651907	1.0117993	0.94346841
1735775400	0.93535209	0.01166546	1.26	0.92449516	0.93915211	0.91896255
1735689000	0.92368663	0.00738788	0.81	0.9167697	0.95155978	0.91050201
1735602600	0.91629875	-0.010932	-1.18	0.97651907	1.0117993	0.90419679
1735516200	0.92723112	-0.013502	-1.44	0.94190966	0.94190966	0.91955268
1735429800	0.94073324	0.00753796	0.81	0.93327111	0.94271819	0.9309061
1735343400	0.93319528	-0.013745	-1.45	0.94775778	0.96179796	0.92508332
1735257000	0.94694074	-0.034813	-3.55	0.98680794	0.98863271	0.94160998
1735170600	0.98175419	0.00621552	0.64	0.97693011	0.98341947	0.96685776
1735084200	0.97553867	0.03806748	4.06	0.937094	0.9832086	0.92497887
1734997800	0.93747119	-0.003367	-0.36	0.97651907	1.0117993	0.91459754
1734911400	0.94083788	-0.020188	-2.10	0.96083945	0.9638632	0.93272681
1734825000	0.96102616	-0.003766	-0.39	0.96721099	0.9850596	0.95478718
1734738600	0.96479252	-0.004735	-0.49	0.96508348	0.97083112	0.91248973
1734652200	0.96952709	-0.025206	-2.53	0.99427234	1.0171555	0.94671729
1734565800	0.99473328	-0.055718	-5.30	1.05062621	1.05411269	0.99338302
1734479400	1.05045118	0	0.14	1.04950979	1.07219633	1.04370443
1734393000	1.04894856	0.01	1.24	0.97651907	1.06666965	0.9725359
1734306600	1.03609222	0.03	3.20	1.00475733	1.04023467	1.00306829
1734220200	1.00396553	0	0.12	1.0040874	1.01587384	0.99656696
1734133800	1.00279683	0.01	1.28	0.99095564	1.0087401	0.9830105
1734047400	0.99016354	-0.012416	-1.24	1.00181277	1.01495592	0.98319632
1733961000	1.00257983	0.05	4.85	0.95879262	1.00927549	0.94828179
1733874600	0.95624001	-0.008055	-0.84	0.96241147	0.97254115	0.9344115
1733788200	0.96429524	-0.036417	-3.64	0.97651907	1.0117993	0.94542841
1733701800	1.00071219	0.01	1.15	0.98902861	1.00071219	0.97981606
1733615400	0.98938214	-0.000521	-0.05	0.98872992	0.9956424	0.98156747
1733529000	0.98990278	0.03061654	3.19	0.95770194	1.01010086	0.95520744
1733442600	0.95928624	-0.020436	-2.09	0.97651907	1.02585918	0.92602085
1733356200	0.97972271	0.02861793	3.01	0.95010785	0.98246907	0.93745347
1733269800	0.95110478	0.00396416	0.42	0.94903805	0.95260601	0.927927
1733183400	0.94714062	-0.016705	-1.73	0.96287994	0.9715752	0.93521706
1733097000	0.96384558	0.00874091	0.92	0.95505131	0.96841522	0.94830634
1733010600	0.95510467	-0.00909	-0.94	0.96510229	0.96510229	0.95188153
1732924200	0.96419515	0.01722758	1.82	0.94700816	0.97697318	0.94492777
1732837800	0.94696757	-0.003716	-0.39	0.95139405	0.95697567	0.93756712
1732751400	0.95068333	0.04037556	4.44	0.90864209	0.9638639	0.9084826