MoonbeamGLMR

US$ 0,0849

0,0006

(

0,71%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 268

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,0847

Bolsa

KRKN

Venda

US$ 0,085

Último Horário de Negociação

01:19:52

Volume (24h)

$ 1.494.377

Tamanho da Última Negociação

495,07

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,0849

Capitalização de Mercado Totalmente Diluída

US$ 80.592.604

Data de Gênese

Variação Diária 0,0842-0,0849

Variação de 52 Semanas 0,054-0,481

Oferta em Circulação 949.265.069 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0847	Binance	1994143.2	/cdn/crypto/logos/exchanges/BINA.png	$ 169.902,68	1745642487	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	76.4103773089	Recentemente
0.0848	Kucoin	271174.1926	/cdn/crypto/logos/exchanges/KUCN.png	$ 23.159,78	1745642422	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	2	https://trade.kucoin.com/GLMR-USDT	10.390689281	Recentemente
0.08537	Gate.io	151786.48	/cdn/crypto/logos/exchanges/GATE.png	$ 12.958,96	1745641653	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	3	https://gate.io/trade/GLMR_USDT	5.81606286208	14 mins atrás
0.08477	OKX	65918.6523	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.614,15	1745642487	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	4	https://www.okx.com/trade-spot/GLMR-USDT	2.52583119103	Recentemente
0.0848	DigiFinex	62477.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.321,66	1745642212	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GLMR	2.39396369589	Recentemente
0.0848	LBank	36326.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.088,44	1745642084	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	6	https://www.lbank.info/exchange/glmr/usdt	1.39193310203	7 mins atrás
0.075165	Bitvavo	12765.4078937	/cdn/crypto/logos/exchanges/BITV.png	€ 960,26	1745642486	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	7	https://account.bitvavo.com/markets/GLMR-EUR	0.489137206225	Recentemente
0.0843	HTX	8000.2012	/cdn/crypto/logos/exchanges/HUOB.png	$ 674,45	1745627609	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/glmr_usdt	0.306546888027	4 horas atrás
0.0849	Kraken	2669.06156287	/cdn/crypto/logos/exchanges/KRKN.png	US$ 225,68	1745641930	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	9	https://trade.kraken.com/markets/kraken/GLMR/USD	0.102271492378	9 mins atrás
0.10762	Crypto.com	2036.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 213,56	1741219078	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	10	https://crypto.com/exchange/trade/GLMR_USDT	0.0780410431232	2 meses atrás
9.0E-7	Upbit	1700	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001530	1745641606	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.0651395754453	15 mins atrás
9.0E-7	Binance	783.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000704	1745642481	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	12	https://www.binance.com/en/trade/GLMR_BTC	0.0300063538419	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	13	https://crypto.com/exchange/trade/GLMR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	14	https://hitbtc.com/GLMR-to-USDT	0	-
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	15	https://gate.io/trade/GLMR_ETH	0	5 horas atrás
7.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	16	https://trade.kucoin.com/GLMR-BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0662	0.0187	28.247734139	0.0662	0.0851	175589.870762	CX
4	0.08	0.0049	6.125	0.054	0.0851	225543.491653	CX
12	0.173	-0.0881	-50.9248554913	0.054	0.175	143406.672972	CX
26	0.154	-0.0691	-44.8701298701	0.054	0.431	218159.258393	CX
52	0.326	-0.2411	-73.9570552147	0.054	0.481	162128.696466	CX
156	3.48	-3.3951	-97.5603448276	0.054	3.57	213553.293459	CX
260	7.11	-7.0251	-98.805907173	0.054	24.99	214016.048426	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745625000	0.0843	0.0044	5.51	0.0803	0.0851	0.0803	145233
1745538600	0.0799	0.00054	0.68	0.0784	0.0799	0.0756	394278
1745452200	0.07936	0.00356	4.70	0.0763	0.08013	0.0763	61365
1745365800	0.0758	0.0051	7.21	0.0703	0.0758	0.0693	100868
1745279400	0.0707	-0.0013	-1.81	0.072	0.0732	0.0705	127929
1745193000	0.072	0.0015	2.13	0.0705	0.075	0.0684	206491
1745106600	0.0705	0.0043	6.50	0.0662	0.072	0.0662	192961
1745020200	0.0662	0.0018	2.80	0.0644	0.0708	0.0644	88090
1744933800	0.0644	0.0018	2.88	0.0626	0.065	0.0626	296314
1744847400	0.0626	-0.0002	-0.32	0.0628	0.0643	0.0623	158534
1744761000	0.0628	-0.0027	-4.12	0.0654	0.0675	0.0628	200633
1744674600	0.0655	-0.002	-2.96	0.0675	0.0712	0.0653	520767
1744588200	0.0675	-0.004	-5.59	0.0715	0.0717	0.0673	447034
1744501800	0.0715	0.0061	9.33	0.0654	0.0748	0.0652	395880
1744415400	0.0654	0.0022	3.48	0.0632	0.0662	0.0632	303329
1744329000	0.0632	0.0002	0.32	0.063	0.0638	0.0597	431459
1744242600	0.063	0.00619	10.90	0.0567	0.064	0.055	891797
1744156200	0.05681	-0.00239	-4.04	0.05923	0.06074	0.05675	118135
1744069800	0.0592	0.0012	2.07	0.059	0.06	0.054	82011
1743983400	0.058	-0.007	-10.77	0.06585	0.06585	0.058	72492
1743897000	0.065	-0.001	-1.52	0.066	0.067	0.064	196090
1743810600	0.066	0.001	1.54	0.065	0.067	0.065	194769
1743724200	0.065	-0.004	-5.80	0.069	0.07	0.062	101629
1743637800	0.069	-0.004	-5.48	0.073	0.074	0.067	73888
1743551400	0.073	0	0.00	0.073	0.076	0.073	33635
1743465000	0.073	-0.001	-1.35	0.075	0.075	0.072	163185
1743378600	0.074	0.001	1.37	0.073	0.076	0.073	60647
1743292200	0.073	-0.005	-6.41	0.08	0.08	0.073	255761
1743205800	0.078	-0.012	-13.33	0.09	0.09	0.077	205096
1743119400	0.09	-0.001	-1.10	0.091	0.092	0.089	35346
1743033000	0.091	-0.004	-4.21	0.095	0.097	0.087	145015
1742946600	0.095	-0.002	-2.06	0.096	0.097	0.095	150975
1742860200	0.097	0.005	5.43	0.092	0.098	0.092	240198
1742773800	0.092	0	0.00	0.092	0.093	0.09	86984
1742687400	0.092	0.003	3.37	0.089	0.093	0.089	51505
1742601000	0.089	-0.002	-2.20	0.091	0.093	0.088	102249
1742514600	0.091	-0.003	-3.19	0.094	0.095	0.09	49340
1742428200	0.094	0.001	1.08	0.096	0.097	0.091	82197
1742341800	0.093	0.004	4.49	0.089	0.093	0.087	105759
1742255400	0.089	0.003	3.49	0.086	0.09	0.086	110575
1742169000	0.086	-0.005	-5.49	0.091	0.091	0.085	87649
1742082600	0.091	0.002	2.25	0.089	0.091	0.088	65960
1741996200	0.089	0.003	3.49	0.086	0.09	0.086	90616
1741909800	0.086	-0.002	-2.27	0.088	0.089	0.084	58456
1741823400	0.088	-0.001	-1.12	0.089	0.089	0.085	98126
1741737000	0.089	0.004	4.71	0.085	0.09	0.079	61022
1741650600	0.085	-0.005	-5.56	0.089	0.095	0.081	161720
1741564200	0.09	-0.008	-8.16	0.098	0.101	0.089	119223
1741477800	0.098	-0.002	-2.00	0.1	0.1	0.098	77317
1741391400	0.1	-0.002	-1.96	0.101	0.105	0.096	173494
1741305000	0.102	-0.006	-5.56	0.108	0.11	0.102	81501
1741218600	0.108	0.007	6.93	0.101	0.108	0.1	95348
1741132200	0.101	-0.011	-9.82	0.112	0.112	0.093	206575
1741045800	0.112	-0.016	-12.50	0.129	0.129	0.112	61821
1740959400	0.128	0.012	10.34	0.116	0.128	0.115	494546
1740873000	0.116	0	0.00	0.116	0.119	0.113	42964
1740786600	0.116	-0.003	-2.52	0.119	0.119	0.109	96762
1740700200	0.119	-0.002	-1.65	0.121	0.125	0.118	32336
1740613800	0.121	0.002	1.68	0.119	0.122	0.115	59573
1740527400	0.119	0.007	6.25	0.112	0.12	0.105	45310
1740441000	0.112	-0.014	-11.11	0.126	0.126	0.112	40764
1740354600	0.126	-0.004	-3.08	0.13	0.131	0.126	323810
1740268200	0.13	0.002	1.56	0.129	0.13	0.128	5101
1740181800	0.128	-0.005	-3.76	0.133	0.138	0.128	46918
1740095400	0.133	0.005	3.91	0.128	0.133	0.128	30757
1740009000	0.128	0.004	3.23	0.124	0.13	0.124	15170
1739922600	0.124	-0.01	-7.46	0.134	0.136	0.12	81846
1739836200	0.134	0.005	3.88	0.129	0.134	0.125	51890
1739749800	0.129	0.001	0.78	0.129	0.132	0.128	38682
1739663400	0.128	-0.005	-3.76	0.134	0.135	0.128	35026
1739577000	0.133	0	0.00	0.133	0.138	0.133	39030
1739490600	0.133	-0.009	-6.34	0.14	0.14	0.132	178873
1739404200	0.142	0.009	6.77	0.133	0.142	0.128	61159
1739317800	0.133	0.001	0.76	0.132	0.14	0.129	38872
1739231400	0.132	0.007	5.60	0.129	0.135	0.124	132697
1739145000	0.125	-0.004	-3.10	0.129	0.131	0.122	50951
1739058600	0.129	0.009	7.50	0.12	0.131	0.12	40808
1738972200	0.12	0	0.00	0.12	0.129	0.12	104994
1738885800	0.12	-0.007	-5.51	0.127	0.13	0.119	53197
1738799400	0.127	-0.002	-1.55	0.129	0.134	0.126	91555
1738713000	0.129	-0.011	-7.86	0.14	0.142	0.126	245554
1738626600	0.14	0.008	6.06	0.133	0.142	0.097	237660
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645