MoonbeamGLMR

US$ 0,128

-0,001

(

-0,78%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 231

Polkadot

Token

Não Minerável

Carteira

Oferta

US$ 0,128

Bolsa

KRKN

Venda

US$ 0,129

Último Horário de Negociação

19:34:04

Volume (24h)

$ 991.678

Tamanho da Última Negociação

126,17

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,128

Capitalização de Mercado Totalmente Diluída

US$ 121.505.929

Data de Gênese

Variação Diária 0,128-0,132

Variação de 52 Semanas 0,097-0,730

Oferta em Circulação 949.265.069 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1278	Binance	5071009.7	/cdn/crypto/logos/exchanges/BINA.png	$ 657.217,49	1739738321	GLMR/USDT	https://www.binance.com/en/trade/GLMR_USDT	USDT	1	https://www.binance.com/en/trade/GLMR_USDT	73.1396516567	Recentemente
0.128	OKX	926877.414748	/cdn/crypto/logos/exchanges/OKEX.png	$ 119.628,61	1739738320	GLMR/USDT	https://www.okx.com/trade-spot/GLMR-USDT	USDT	2	https://www.okx.com/trade-spot/GLMR-USDT	13.3684404593	Recentemente
0.1277	Kucoin	400422.5361	/cdn/crypto/logos/exchanges/KUCN.png	$ 51.817,04	1739738042	GLMR/USDT	https://trade.kucoin.com/GLMR-USDT	USDT	3	https://trade.kucoin.com/GLMR-USDT	5.77533204202	Recentemente
0.1325	DigiFinex	142336.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.994,29	1739738012	GLMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLMR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GLMR	2.05292845055	5 mins atrás
0.1285	Gate.io	108905.3	/cdn/crypto/logos/exchanges/GATE.png	$ 14.113,44	1739738038	GLMR/USDT	https://gate.io/trade/GLMR_USDT	USDT	5	https://gate.io/trade/GLMR_USDT	1.57075142364	Recentemente
0.12239	Bitvavo	107661.480112	/cdn/crypto/logos/exchanges/BITV.png	€ 13.251,26	1739738321	GLMR/EUR	https://account.bitvavo.com/markets/GLMR-EUR	EUR	6	https://account.bitvavo.com/markets/GLMR-EUR	1.55281169196	Recentemente
1.32E-6	Binance	50049.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,067047	1739738305	GLMR/BTC	https://www.binance.com/en/trade/GLMR_BTC	BTC	7	https://www.binance.com/en/trade/GLMR_BTC	0.721867221359	Recentemente
0.1281	LBank	46983.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.079,48	1739738013	GLMR/USDT	https://www.lbank.info/exchange/glmr/usdt	USDT	8	https://www.lbank.info/exchange/glmr/usdt	0.677644571589	5 mins atrás
1.33E-6	Upbit	36103.4570876	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,048005	1739730626	GLMR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMR	0.520723570098	2 horas atrás
0.128	Kraken	34928.164683	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.542,75	1739734519	GLMR/USD	https://trade.kraken.com/markets/kraken/GLMR/USD	USD	10	https://trade.kraken.com/markets/kraken/GLMR/USD	0.503772216787	1 hora atrás
0.1461	HTX	7315.5132	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.066,25	1739735184	GLMR/USDT	https://www.huobi.com/en-us/exchange/glmr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/glmr_usdt	0.105512337541	52 mins atrás
1.3E-6	Kucoin	732.4613	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000974	1739738043	GLMR/BTC	https://trade.kucoin.com/GLMR-BTC	BTC	12	https://trade.kucoin.com/GLMR-BTC	0.0105643584815	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GLMR/BTC	https://crypto.com/exchange/trade/GLMR_BTC	BTC	13	https://crypto.com/exchange/trade/GLMR_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1739738300	GLMR/USDT	https://crypto.com/exchange/trade/GLMR_USDT	USDT	14	https://crypto.com/exchange/trade/GLMR_USDT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLMR/USDT	https://hitbtc.com/GLMR-to-USDT	USDT	15	https://hitbtc.com/GLMR-to-USDT	0	-
7.715E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	GLMR/ETH	https://gate.io/trade/GLMR_ETH	ETH	16	https://gate.io/trade/GLMR_ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.129	-0.001	-0.77519379845	0.122	0.142	76658.9703947	CX
4	0.213	-0.085	-39.9061032864	0.097	0.274	108774.111594	CX
12	0.282	-0.154	-54.609929078	0.097	0.431	262476.975122	CX
26	0.149	-0.021	-14.0939597315	0.097	0.431	193321.953097	CX
52	0.424	-0.296	-69.8113207547	0.097	0.73	189016.102317	CX
156	5.18	-5.052	-97.528957529	0.097	5.99	220117.154094	CX
260	7.11	-6.982	-98.199718706	0.097	24.99	217796.237778	CX

Moonbeam is a smart contract platform for cross-chain connected applications that unites functionality from Ethereum, Polkadot, and beyond.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	0.128	-0.005	-3.76	0.134	0.135	0.128	35026
1739577000	0.133	0	0.00	0.133	0.138	0.133	39030
1739490600	0.133	-0.009	-6.34	0.14	0.14	0.132	178873
1739404200	0.142	0.009	6.77	0.133	0.142	0.128	61159
1739317800	0.133	0.001	0.76	0.132	0.14	0.129	38872
1739231400	0.132	0.007	5.60	0.129	0.135	0.124	132697
1739145000	0.125	-0.004	-3.10	0.129	0.131	0.122	50951
1739058600	0.129	0.009	7.50	0.12	0.131	0.12	40808
1738972200	0.12	0	0.00	0.12	0.129	0.12	104994
1738885800	0.12	-0.007	-5.51	0.127	0.13	0.119	53197
1738799400	0.127	-0.002	-1.55	0.129	0.134	0.126	91555
1738713000	0.129	-0.011	-7.86	0.14	0.142	0.126	245554
1738626600	0.14	0.008	6.06	0.133	0.142	0.097	237660
1738540200	0.132	-0.025	-15.92	0.157	0.158	0.129	187656
1738453800	0.157	-0.016	-9.25	0.173	0.175	0.157	22384
1738367400	0.173	0.004	2.37	0.169	0.176	0.167	37864
1738281000	0.169	0.006	3.68	0.163	0.174	0.161	65627
1738194600	0.163	0.004	2.52	0.158	0.165	0.155	113009
1738108200	0.159	-0.01	-5.92	0.169	0.172	0.157	79101
1738021800	0.169	-0.015	-8.15	0.268	0.274	0.15	161027
1737935400	0.184	-0.005	-2.65	0.189	0.195	0.184	49608
1737849000	0.189	0.012	6.78	0.177	0.192	0.175	132645
1737762600	0.177	-0.004	-2.21	0.181	0.187	0.174	175020
1737676200	0.181	-0.002	-1.09	0.183	0.183	0.175	65463
1737589800	0.183	0	0.00	0.183	0.188	0.183	27110
1737503400	0.183	0.003	1.67	0.18	0.19	0.172	121972
1737417000	0.18	-0.009	-4.76	0.268	0.274	0.178	140625
1737330600	0.189	-0.023	-10.85	0.213	0.217	0.185	356174
1737244200	0.212	-0.021	-9.01	0.233	0.233	0.205	659931
1737157800	0.233	0.015	6.88	0.218	0.235	0.218	105191
1737071400	0.218	-0.009	-3.96	0.227	0.228	0.216	64448
1736985000	0.227	0.008	3.65	0.219	0.227	0.208	85127
1736898600	0.219	0.01	4.78	0.209	0.221	0.209	804383
1736812200	0.209	-0.007	-3.24	0.217	0.217	0.193	128986
1736725800	0.216	-0.006	-2.70	0.222	0.222	0.214	79762
1736639400	0.222	-0.004	-1.77	0.226	0.227	0.219	37651
1736553000	0.226	0.006	2.73	0.223	0.228	0.22	90988
1736466600	0.22	-0.01	-4.35	0.23	0.235	0.217	773391
1736380200	0.23	-0.012	-4.96	0.242	0.242	0.221	89486
1736293800	0.242	-0.026	-9.70	0.268	0.274	0.239	148534
1736207400	0.268	-0.001	-0.37	0.269	0.274	0.264	60615
1736121000	0.269	-0.001	-0.37	0.27	0.27	0.26	147602
1736034600	0.27	0	0.00	0.27	0.277	0.265	36425
1735948200	0.27	0.012	4.65	0.261	0.273	0.256	88773
1735861800	0.258	0.002	0.78	0.261	0.264	0.257	107667
1735775400	0.256	0.009	3.64	0.247	0.259	0.24	391050
1735689000	0.247	-0.006	-2.37	0.253	0.267	0.246	102226
1735602600	0.253	-0.007	-2.69	0.258	0.269	0.244	170015
1735516200	0.26	-0.018	-6.47	0.278	0.28	0.257	312551
1735429800	0.278	0.021	8.17	0.257	0.32	0.257	511355
1735343400	0.257	0.012	4.90	0.246	0.274	0.245	213239
1735257000	0.245	-0.026	-9.59	0.271	0.271	0.245	129893
1735170600	0.271	0.004	1.50	0.265	0.278	0.26	87488
1735084200	0.267	0.013	5.12	0.254	0.267	0.247	350851
1734997800	0.254	0.028	12.39	0.228	0.261	0.226	288070
1734911400	0.226	-0.004	-1.74	0.23	0.239	0.222	57003
1734825000	0.23	-0.013	-5.35	0.243	0.259	0.23	213242
1734738600	0.243	0.008	3.40	0.235	0.243	0.201	218584
1734652200	0.235	-0.027	-10.31	0.262	0.265	0.22	1329881
1734565800	0.262	-0.021	-7.42	0.282	0.289	0.257	240843
1734479400	0.283	-0.017	-5.67	0.3	0.303	0.28	149884
1734393000	0.3	-0.004	-1.32	0.314	0.318	0.296	183371
1734306600	0.304	0.001	0.33	0.303	0.318	0.291	112065
1734220200	0.303	-0.018	-5.61	0.321	0.327	0.297	138165
1734133800	0.321	-0.007	-2.13	0.329	0.333	0.317	294415
1734047400	0.328	-0.005	-1.50	0.333	0.371	0.32	748533
1733961000	0.333	0.02	6.39	0.313	0.337	0.301	285376
1733874600	0.313	-0.002	-0.63	0.315	0.327	0.284	354098
1733788200	0.315	-0.069	-17.97	0.384	0.384	0.278	468349
1733701800	0.384	-0.004	-1.03	0.388	0.392	0.375	138892
1733615400	0.388	-0.001	-0.26	0.389	0.395	0.376	158886
1733529000	0.389	0.024	6.58	0.365	0.391	0.351	490937
1733442600	0.365	-0.01	-2.67	0.378	0.396	0.355	1452723
1733356200	0.375	0.011	3.02	0.369	0.431	0.357	1553509
1733269800	0.364	0.018	5.20	0.346	0.374	0.31	562024
1733183400	0.346	0.018	5.49	0.329	0.347	0.292	385665
1733097000	0.328	0.014	4.46	0.316	0.341	0.307	446418
1733010600	0.314	0.008	2.61	0.304	0.323	0.296	423927
1732924200	0.306	0.001	0.33	0.305	0.306	0.29	348094
1732837800	0.305	0.021	7.39	0.284	0.306	0.274	273600
1732751400	0.284	0.019	7.17	0.266	0.291	0.265	809022
1732665000	0.265	0.003	1.15	0.261	0.271	0.239	191956
1732578600	0.262	-0.016	-5.76	0.277	0.292	0.26	506678
1732492200	0.278	-0.004	-1.42	0.282	0.321	0.255	400524
1732405800	0.282	0.034	13.71	0.249	0.314	0.247	1061402
1732319400	0.248	0.027	12.22	0.221	0.248	0.22	455214
1732233000	0.221	0.006	2.79	0.215	0.223	0.208	214148
1732146600	0.215	0.006	2.87	0.209	0.246	0.203	421345
1732060200	0.209	-0.013	-5.86	0.225	0.225	0.208	270714
1731973800	0.222	0.001	0.45	0.219	0.24	0.212	647335
1731887400	0.221	0.029	15.10	0.192	0.276	0.185	1198045
1731801000	0.192	0.015	8.47	0.175	0.195	0.175	167098