Golem Network TokenGLM

US$ 0,3814

0,0503

(

15,19%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 114

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3796

Bolsa

GDAX

Venda

US$ 0,3835

Último Horário de Negociação

14:02:49

Volume (24h)

$ 12.270.830

Tamanho da Última Negociação

42,60

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,3816

Capitalização de Mercado Totalmente Diluída

US$ 381.400.000

Data de Gênese

18/11/2020

Variação Diária 0,3249-0,386

Variação de 52 Semanas 0,2158-0,7767

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3808	Binance	21205822.2	/cdn/crypto/logos/exchanges/BINA.png	$ 7.606.754,57	1740665101	GLM/USDT	https://www.binance.com/en/trade/GLM_USDT	USDT	1	https://www.binance.com/en/trade/GLM_USDT	76.8957820418	Recentemente
0.3814	OKX	1870224.50335	/cdn/crypto/logos/exchanges/OKEX.png	$ 674.651,78	1740665101	GLM/USDT	https://www.okx.com/trade-spot/GLM-USDT	USDT	2	https://www.okx.com/trade-spot/GLM-USDT	6.78174014771	Recentemente
0.3814	Coinbase	1313746	/cdn/crypto/logos/exchanges/GDAX.png	US$ 462.699,45	1740665098	GLM/USD	https://pro.coinbase.com/trade/GLM-USD	USD	3	https://pro.coinbase.com/trade/GLM-USD	4.76385801605	Recentemente
0.3768	DigiFinex	1142729.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 391.183,19	1740664779	GLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/GLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GLM	4.14372492211	5 mins atrás
4.4E-6	Binance	1040983	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,41	1740665101	GLM/BTC	https://www.binance.com/en/trade/GLM_BTC	BTC	5	https://www.binance.com/en/trade/GLM_BTC	3.77477473508	Recentemente
0.36524	Bitvavo	748142.821338	/cdn/crypto/logos/exchanges/BITV.png	€ 261.268,15	1740665101	GLM/EUR	https://account.bitvavo.com/markets/GLM-EUR	EUR	6	https://account.bitvavo.com/markets/GLM-EUR	2.71288831827	Recentemente
0.3809	Gate.io	138544.02	/cdn/crypto/logos/exchanges/GATE.png	$ 48.119,23	1740664909	GLM/USDT	https://gate.io/trade/GLM_USDT	USDT	7	https://gate.io/trade/GLM_USDT	0.502383291939	Recentemente
0.3676	Kucoin	57575.6177	/cdn/crypto/logos/exchanges/KUCN.png	$ 19.971,75	1740664301	GLM/USDT	https://trade.kucoin.com/GLM-USDT	USDT	8	https://trade.kucoin.com/GLM-USDT	0.208778613148	13 mins atrás
0.380167	LATOKEN	18516.16	/cdn/crypto/logos/exchanges/LATK.png	$ 6.217,02	1740664907	GLM/USDT	https://exchange.latoken.com/exchange/GLM-USDT	USDT	9	https://exchange.latoken.com/exchange/GLM-USDT	0.0671426266892	Recentemente
4.48E-6	Upbit	15217.5279326	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,067192	1740664993	GLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM	0.0551812469277	Recentemente
0.37755	Crypto.com	10521	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.932,65	1740665097	GLM/USDT	https://crypto.com/exchange/trade/GLM_USDT	USDT	11	https://crypto.com/exchange/trade/GLM_USDT	0.038150867966	Recentemente
0.38441	Crypto.com	9764	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.386,91	1740664887	GLM/USD	https://crypto.com/exchange/trade/GLM_USD	USD	12	https://crypto.com/exchange/trade/GLM_USD	0.0354058620682	Recentemente
0.3795	HTX	4730.6838	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.599,57	1740665092	GLM/USDT	https://www.huobi.com/en-us/exchange/glm_usdt	USDT	13	https://www.huobi.com/en-us/exchange/glm_usdt	0.0171542337271	Recentemente
4.27E-6	Kucoin	836.9938	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003301	1740664301	GLM/BTC	https://trade.kucoin.com/GLM-BTC	BTC	14	https://trade.kucoin.com/GLM-BTC	0.00303507650909	13 mins atrás
0.00012691	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740664389	GLM/ETH	https://hitbtc.com/GLM-to-ETH	ETH	15	https://hitbtc.com/GLM-to-ETH	0	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GLM	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-GLM	0	-
3.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740664458	GLM/BTC	https://hitbtc.com/GLM-to-BTC	BTC	17	https://hitbtc.com/GLM-to-BTC	0	11 mins atrás
0.0001091	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740614533	GLM/ETH	https://gate.io/trade/GLM_ETH	ETH	18	https://gate.io/trade/GLM_ETH	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLM	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-GLM	0	-
0.263154	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	GLM/USD	https://hitbtc.com/GLM-to-USD	USD	20	https://hitbtc.com/GLM-to-USD	0	14 horas atrás
0.0001072	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	GLM/ETH	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	21	https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	14 horas atrás
0.2024	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740664611	GLM/USDT	https://www.bibox.com/en/exchange/basic/GLM_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/GLM_USDT	0	8 mins atrás
0.0001335	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1740614536	GLM/ETH	https://exchange.latoken.com/exchange/GLM-ETH	ETH	23	https://exchange.latoken.com/exchange/GLM-ETH	0	14 horas atrás
1.266E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	GLM/BTC	https://www.huobi.com/en-us/exchange/glm_btc	BTC	24	https://www.huobi.com/en-us/exchange/glm_btc	0	14 horas atrás
0.00015247	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740614535	GLM/ETH	https://www.huobi.com/en-us/exchange/glm_eth	ETH	25	https://www.huobi.com/en-us/exchange/glm_eth	0	14 horas atrás
0.4902	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740614526	GLM/USD	https://cex.io/glm-usd	USD	26	https://cex.io/glm-usd	0	14 horas atrás
4.16E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740614536	GLM/BTC	https://exchange.latoken.com/exchange/GLM-BTC	BTC	27	https://exchange.latoken.com/exchange/GLM-BTC	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLM/ETH	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	28	https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GLM/BTC	https://poloniex.com/exchange#BTC_GLM	BTC	29	https://poloniex.com/exchange#BTC_GLM	0	-
0.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740614526	GLM/USDT	https://cex.io/glm-usdt	USDT	30	https://cex.io/glm-usdt	0	14 horas atrás
0.372102	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740614522	GLM/USDT	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	USDT	31	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	14 horas atrás
0.00011051	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	GLM/ETH	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	ETH	32	https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GLM/USDT	https://poloniex.com/exchange#USDT_GLM	USDT	33	https://poloniex.com/exchange#USDT_GLM	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3054	0.076	24.8853962017	0.2905	0.4489	5040845.6	CX
4	0.3169	0.0645	20.353423793	0.2158	0.4489	2841971.62143	CX
12	0.51	-0.1286	-25.2156862745	0.2158	0.5399	1352712.3131	CX
26	0.3046	0.0768	25.2133946159	0.2158	0.6679	1042925.35189	CX
52	0.4147	-0.0333	-8.02990113335	0.2158	0.7767	1099275.43571	CX
156	0.4	-0.0186	-4.65	0.1152	7.3	634209.709475	CX
260	0.12270845	0.25869155	210.818040648	0.04424332	7.3	576402.324757	CX

Golem is a global, open source, decentralized supercomputer that anyone can access.

WeFi Launches Wenix, A Telegram Game Directly Contributing to Token Mining

Charlestown, Saint Kitts and Nevis, January 29th, 2025, ChainwireWeFi, the world's first Deobank (Decentralized Onchain Bank), has launched Wenix...

Supra Announces SupraSTM, Revolutionizing Parallel Execution Of The Ethereum Virtual Machine (EVM)

Zug, Switzerland, February 27th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Hashlock Finishes a Security Audit for Moonopol, an Exclusive Binary Prediction Market on Solana.

Dubai, UAE, February 27th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.3308	-0.0056	-1.66	0.3365	0.3423	0.3206	2314812
1740527400	0.3364	-0.0007	-0.21	0.3387	0.3581	0.3207	4293997
1740441000	0.3371	-0.0297	-8.10	0.362	0.3799	0.328	1837724
1740354600	0.3668	0.0653	21.66	0.2996	0.4489	0.2967	13756375
1740268200	0.3015	0.0043	1.45	0.2942	0.31	0.2905	3120566
1740181800	0.2972	-0.0283	-8.69	0.3121	0.3192	0.2949	1679750
1740095400	0.3255	0.0257	8.57	0.3054	0.3499	0.2994	8282692
1740009000	0.2998	0.0085	2.92	0.2936	0.315	0.2832	2092226
1739922600	0.2913	-0.0229	-7.29	0.3125	0.3232	0.28	3781355
1739836200	0.3142	-0.0836	-21.02	0.3987	0.4111	0.3074	12048444
1739749800	0.3978	0.1367	52.36	0.2604	0.4422	0.2596	16836799
1739663400	0.2611	-0.0047	-1.77	0.2665	0.2674	0.26	250843
1739577000	0.2658	-0.0008	-0.30	0.2664	0.2739	0.2626	564383
1739490600	0.2666	-0.0127	-4.55	0.2785	0.281	0.2611	1375030
1739404200	0.2793	0.0212	8.21	0.2565	0.2817	0.2495	2288262
1739317800	0.2581	-0.0016	-0.62	0.2591	0.2683	0.2513	731992
1739231400	0.2597	0.0109	4.38	0.2525	0.2597	0.2443	492016
1739145000	0.2488	-0.0034	-1.35	0.2515	0.2616	0.2399	389118
1739058600	0.2522	0.0146	6.14	0.238	0.2522	0.236	80234
1738972200	0.2376	0.0034	1.45	0.2358	0.2525	0.2315	272080
1738885800	0.2342	-0.0107	-4.37	0.2449	0.2521	0.2332	241311
1738799400	0.2449	-0.0074	-2.93	0.2523	0.2566	0.2416	275445
1738713000	0.2523	-0.0176	-6.52	0.2716	0.2734	0.24406	478667
1738626600	0.2699	0.0024	0.90	0.2676	0.2731	0.2158	758563
1738540200	0.2675	-0.0413	-13.37	0.3067	0.3141	0.255	701543
1738453800	0.3088	-0.0165	-5.07	0.3253	0.3309	0.3054	205310
1738367400	0.3253	-0.0027	-0.82	0.3282	0.3353	0.3208	193071
1738281000	0.328	0.0094	2.95	0.3169	0.3328	0.3142	232587
1738194600	0.3186	0.0074	2.38	0.3112	0.3258	0.3079	217555
1738108200	0.3112	-0.0152	-4.66	0.3265	0.33107	0.3097	130767
1738021800	0.3264	-0.0057	-1.72	0.3182	0.3333	0.30616	357116
1737935400	0.3321	-0.0086	-2.52	0.3388	0.348	0.3306	221402
1737849000	0.3407	0.0058	1.73	0.3353	0.342	0.333	100719
1737762600	0.3349	-0.0083	-2.42	0.3432	0.3496	0.3299	197405
1737676200	0.3432	-0.0031	-0.90	0.3455	0.3483	0.3316	269764
1737589800	0.3463	-0.0066	-1.87	0.3529	0.3545	0.3435	105433
1737503400	0.3529	0.0032	0.92	0.3471	0.3613	0.3341	93889
1737417000	0.3497	0.0055	1.60	0.3686	0.373	0.33134	195303
1737330600	0.3442	-0.0325	-8.63	0.374	0.384	0.3357	862686
1737244200	0.3767	-0.0268	-6.64	0.4055	0.4055	0.3687	1227734
1737157800	0.4035	0.0128	3.28	0.3907	0.4043	0.39	284164
1737071400	0.3907	-0.0126	-3.12	0.4012	0.4014	0.3841	354501
1736985000	0.4033	0.0157	4.05	0.3872	0.4033	0.3729	556903
1736898600	0.3876	0.0161	4.33	0.3731	0.3976	0.3641	457547
1736812200	0.3715	-0.0286	-7.15	0.3998	0.4143	0.3475	672629
1736725800	0.4001	-0.0094	-2.30	0.406	0.4247	0.3955	600837
1736639400	0.4095	0.0089	2.22	0.3963	0.4335	0.3955	997737
1736553000	0.4006	-0.0106	-2.58	0.4061	0.4105	0.3825	1111536
1736466600	0.4112	0.0209	5.35	0.3848	0.4139	0.3835	902407
1736380200	0.3903	0.0081	2.12	0.3827	0.3917	0.3633	745730
1736293800	0.3822	-0.045	-10.53	0.4268	0.4268	0.3797	565232
1736207400	0.4272	-0.0035	-0.81	0.42583	0.4368	0.4115	524780
1736121000	0.4307	0.0316	7.92	0.405	0.4329	0.3949	1454391
1736034600	0.3991	0.0019	0.48	0.3971	0.4003	0.3907	180357
1735948200	0.3972	0.0168	4.42	0.3799	0.4009	0.3768	375899
1735861800	0.3804	0.0002	0.05	0.3769	0.3874	0.3686	977022
1735775400	0.3802	0.0145	3.96	0.3817	0.4238	0.3697	888344
1735689000	0.3657	0.0094	2.64	0.3593	0.3701	0.3493	218108
1735602600	0.3563	-0.0001	-0.03	0.363	0.3727	0.3484	368697
1735516200	0.3564	-0.0232	-6.11	0.3753	0.3986	0.3561	250725
1735429800	0.3796	0.0276	7.84	0.3591	0.4116	0.3539	420442
1735343400	0.352	0.009	2.62	0.3438	0.3627	0.3409	52833
1735257000	0.343	-0.0289	-7.77	0.371	0.3749	0.34	382427
1735170600	0.3719	-0.0132	-3.43	0.3844	0.3851	0.3675	163312
1735084200	0.3851	0.0153	4.14	0.3698	0.38639	0.3631	252450
1734997800	0.3698	0.0166	4.70	0.3507	0.3724	0.3393	140896
1734911400	0.3532	0.0128	3.76	0.3426	0.3859	0.3376	672730
1734825000	0.3404	-0.0257	-7.02	0.3661	0.3833	0.3392	272175
1734738600	0.3661	0.0116	3.27	0.3553	0.368	0.3138	456566
1734652200	0.3545	-0.0143	-3.88	0.366	0.381	0.3373	743371
1734565800	0.3688	-0.0454	-10.96	0.4132	0.4146	0.3653	833922
1734479400	0.4142	-0.0336	-7.50	0.441	0.4444	0.4113	258524
1734393000	0.4478	0.0197	4.60	0.4293	0.4579	0.41787	505543
1734306600	0.4281	0.0128	3.08	0.4161	0.4281	0.4046	233124
1734220200	0.4153	-0.0176	-4.07	0.4353	0.4392	0.4091	237686
1734133800	0.4329	-0.005	-1.14	0.4384	0.4411	0.4231	358516
1734047400	0.4379	0.002	0.46	0.4333	0.452	0.4297	524556
1733961000	0.4359	0.0287	7.05	0.4089	0.4564	0.389	685321
1733874600	0.4072	-0.0176	-4.14	0.4171	0.4287	0.3678	753790
1733788200	0.4248	-0.0878	-17.13	0.5123	0.5123	0.3678	1284894
1733701800	0.5126	-0.0089	-1.71	0.515	0.5202	0.4975	786049
1733615400	0.5215	-0.0076	-1.44	0.5273	0.5342	0.5097	1549064
1733529000	0.5291	0.0241	4.77	0.5059	0.5312	0.496	2818764
1733442600	0.505	-0.0076	-1.48	0.51	0.5399	0.4878	3198333
1733356200	0.5126	0.0126	2.52	0.4983	0.5343	0.4886	3376312
1733269800	0.5	0.0178	3.69	0.4812	0.51	0.4466	4690525
1733183400	0.4822	-0.0182	-3.64	0.4981	0.5	0.4503	1640487
1733097000	0.5004	0.0037	0.74	0.494	0.5014	0.4748	983663
1733010600	0.4967	0.0003	0.06	0.4898	0.5142	0.4876	1552703
1732924200	0.4964	0.0269	5.73	0.4701	0.5288	0.4658	1492382
1732837800	0.4695	-0.0146	-3.02	0.477	0.4788	0.4597	1235278
1732751400	0.4841	-0.0109	-2.20	0.4781	0.5262	0.4698	4093277