ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Golem Network TokenGLM
US$ 0,3982
0,0182
(
4,79%
)
Info
Posição Posição 127
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,3978
Bolsa
GDAX
Venda
US$ 0,3985
Último Horário de Negociação
10:42:30
Volume (24h)
$ 12.860.058
Tamanho da Última Negociação
5,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,3982
Capitalização de Mercado Totalmente Diluída
US$ 398.200.000
Data de Gênese
18/11/2020
Variação Diária 0,3812-0,4083
Variação de 52 Semanas 0,196-0,7767
Oferta em Circulação 1.000.000.000 / 1.000.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3976Binance9154134.5/cdn/crypto/logos/exchanges/BINA.png$ 3.634.404,771732444996GLM/USDThttps://www.binance.com/en/trade/GLM_USDTUSDT1https://www.binance.com/en/trade/GLM_USDT74.4150423153Recentemente
0.3977OKX1287091.91591/cdn/crypto/logos/exchanges/OKEX.png$ 511.393,931732444996GLM/USDThttps://www.okx.com/trade-spot/GLM-USDTUSDT2https://www.okx.com/trade-spot/GLM-USDT10.4629224517Recentemente
0.4022DigiFinex1009130.1/cdn/crypto/logos/exchanges/DGFX.png$ 400.305,221732444576GLM/USDThttps://www.digifinex.com/en-ww/trade/USDT/GLMUSDT3https://www.digifinex.com/en-ww/trade/USDT/GLM8.203337966377 mins atrás
0.3982Coinbase327387.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 130.295,601732444950GLM/USDhttps://pro.coinbase.com/trade/GLM-USDUSD4https://pro.coinbase.com/trade/GLM-USD2.66137415727Recentemente
4.07E-6Binance189713/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7700081732444997GLM/BTChttps://www.binance.com/en/trade/GLM_BTCBTC5https://www.binance.com/en/trade/GLM_BTC1.54219942068Recentemente
0.4015Gate.io106902.84/cdn/crypto/logos/exchanges/GATE.png$ 42.570,861732444701GLM/USDThttps://gate.io/trade/GLM_USDTUSDT6https://gate.io/trade/GLM_USDT0.869025833324Recentemente
0.404Kucoin94943.1719/cdn/crypto/logos/exchanges/KUCN.png$ 37.685,581732444570GLM/USDThttps://trade.kucoin.com/GLM-USDTUSDT7https://trade.kucoin.com/GLM-USDT0.7718042764717 mins atrás
0.38162Bitvavo88177.6433807/cdn/crypto/logos/exchanges/BITV.png€ 33.781,741732444997GLM/EURhttps://account.bitvavo.com/markets/GLM-EUREUR8https://account.bitvavo.com/markets/GLM-EUR0.716806494753Recentemente
4.13E-6LATOKEN15760.16/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0636221732444287GLM/BTChttps://exchange.latoken.com/exchange/GLM-BTCBTC9https://exchange.latoken.com/exchange/GLM-BTC0.1281162051212 mins atrás
0.40124LATOKEN12642.37/cdn/crypto/logos/exchanges/LATK.png$ 5.017,481732444779GLM/USDThttps://exchange.latoken.com/exchange/GLM-USDTUSDT10https://exchange.latoken.com/exchange/GLM-USDT0.102771321365Recentemente
0.40524Crypto.com8378/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3.339,731732444439GLM/USDhttps://crypto.com/exchange/trade/GLM_USDUSD11https://crypto.com/exchange/trade/GLM_USD0.06810575314559 mins atrás
0.4005HTX4288.8233/cdn/crypto/logos/exchanges/HUOB.png$ 1.679,911732441987GLM/USDThttps://www.huobi.com/en-us/exchange/glm_usdtUSDT12https://www.huobi.com/en-us/exchange/glm_usdt0.034864351987950 mins atrás
4.14E-6Kucoin1572.3447/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0063361732444570GLM/BTChttps://trade.kucoin.com/GLM-BTCBTC13https://trade.kucoin.com/GLM-BTC0.01278177607997 mins atrás
0.39939Crypto.com970/cdn/crypto/logos/exchanges/CRTO.png$ 380,851732444976GLM/USDThttps://crypto.com/exchange/trade/GLM_USDTUSDT14https://crypto.com/exchange/trade/GLM_USDT0.00788524475425Recentemente
3.89E-6Upbit364.42225887/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0014181732444773GLM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLMBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GLM0.00296243165473Recentemente
3.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732444804GLM/BTChttps://hitbtc.com/GLM-to-BTCBTC16https://hitbtc.com/GLM-to-BTC0Recentemente
0.0001082Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001732444702GLM/ETHhttps://gate.io/trade/GLM_ETHETH17https://gate.io/trade/GLM_ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -GLM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-GLMETH18https://bittrex.com/Market/Index?MarketName=ETH-GLM0-
0.00010645HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732444715GLM/ETHhttps://hitbtc.com/GLM-to-ETHETH19https://hitbtc.com/GLM-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GLM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GLMBTC20https://bittrex.com/Market/Index?MarketName=BTC-GLM0-
0.0001072SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001732406521GLM/ETHhttps://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH21https://analytics.sushi.com/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429011 horas atrás
0.2024Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732444975GLM/USDThttps://www.bibox.com/en/exchange/basic/GLM_USDTUSDT22https://www.bibox.com/en/exchange/basic/GLM_USDT0Recentemente
0.0001335LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001732406536GLM/ETHhttps://exchange.latoken.com/exchange/GLM-ETHETH23https://exchange.latoken.com/exchange/GLM-ETH011 horas atrás
1.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732406536GLM/BTChttps://www.huobi.com/en-us/exchange/glm_btcBTC24https://www.huobi.com/en-us/exchange/glm_btc011 horas atrás
0.00015247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732406536GLM/ETHhttps://www.huobi.com/en-us/exchange/glm_ethETH25https://www.huobi.com/en-us/exchange/glm_eth011 horas atrás
0.4902CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001732406526GLM/USDhttps://cex.io/glm-usdUSD26https://cex.io/glm-usd011 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLM/ETHhttps://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH27https://v2.info.uniswap.org/token/0x7dd9c5cba05e151c895fde1cf355c9a1d5da64290-
0.00011051Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001732406522GLM/ETHhttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429ETH28https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GLM/USDThttps://poloniex.com/exchange#USDT_GLMUSDT29https://poloniex.com/exchange#USDT_GLM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GLM/BTChttps://poloniex.com/exchange#BTC_GLMBTC30https://poloniex.com/exchange#BTC_GLM0-
0.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001732406524GLM/USDThttps://cex.io/glm-usdtUSDT31https://cex.io/glm-usdt011 horas atrás
0.372102Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001732406522GLM/USDThttps://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429USDT32https://info.uniswap.org/#/tokens/0x7dd9c5cba05e151c895fde1cf355c9a1d5da6429011 horas atrás
0.30711HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732406520GLM/USDhttps://hitbtc.com/GLM-to-USDUSD33https://hitbtc.com/GLM-to-USD011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.36050.037710.45769764220.33390.4033644256.142857CX
40.30390.094331.02994406050.26390.4033411578.839286CX
120.27970.118542.36682159460.238910.4113468992.051765CX
260.5218-0.1236-23.68723648910.22560.5375429167.826656CX
520.24070.157565.43415039470.1960.7767800649.326461CX
1560.5308-0.1326-24.98116051240.11527.3502633.637602CX
2600.122708450.27549155224.5090293290.044243327.3509648.141918CX

Sobre GLM

Golem is a global, open source, decentralized supercomputer that anyone can access.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17324058000.380.00972.620.37120.39270.3655593703
17323194000.37030.01032.860.35980.37060.3468515677
17322330000.360.01143.270.34440.36380.3355276589
17321466000.3486-0.0181-4.940.36520.36520.3377375278
17320602000.3667-0.0036-0.970.37040.40330.35681232270
17319738000.37030.0319.140.34130.3780.34091230556
17318874000.3393-0.0226-6.240.36050.3640.3339285716
17318010000.36190.02136.250.33850.36390.3385301745
17317146000.34060.02036.340.32090.34190.3113305537
17316282000.3203-0.025-7.240.34450.35210.317499551
17315418000.3453-0.0048-1.370.35080.37570.32591261109
17314554000.3501-0.0013-0.370.34910.3730.3263814433
17313690000.35140.0195.720.33410.35140.3243691947
17312826000.33240.01083.360.3230.34490.3152764023
17311962000.32160.01063.410.31310.32220.307596744
17311098000.3110.00170.550.30930.31260.3002182948
17310234000.30930.00160.520.30760.31440.3014170260
17309370000.30770.02468.690.28270.310.2827257531
17308506000.28310.0114.040.27140.28850.2713142612
17307642000.2721-0.0035-1.270.27330.2790.2639281748
17306778000.2756-0.0094-3.300.2860.2860.2675143188
17305914000.285-0.0082-2.800.2940.30390.284328449
17305050000.2932-0.0034-1.150.29660.30180.289390091
17304186000.2966-0.0199-6.290.31610.31610.294592906
17303322000.3165-0.0038-1.190.32030.32030.313554006
17302458000.32030.00963.090.30990.32470.309685636
17301594000.31070.00120.390.31140.313990.2993137391
17300730000.30950.00521.710.30390.31210.3024312552
17299866000.30430.0051.670.30120.30810.2981193250
17299002000.2993-0.0287-8.750.32790.32940.2886207463
17298138000.3280.00280.860.32470.33530.3231134825
17297274000.3252-0.0135-3.990.33520.34080.3153146589
17296410000.33870.00060.180.33560.33870.328985045
17295546000.3381-0.0157-4.440.349920.35530.3349150390
17294682000.35380.000920.260.35460.3570.3443228853
17293818000.352880.018195.430.34750.35420.33848220440
17292954000.334690.011293.490.32280.33560.3228136367
17292090000.3234-0.0072-2.180.32940.335730.32075472988
17291226000.3306-0.00693-2.050.33140.33610.3272292009
17290362000.33753-0.00506-1.480.34240.34340.3198835304
17289498000.342590.010093.030.33060.34640.3231647161
17288634000.3325-0.0074-2.180.34020.34110.3227246161
17287770000.3399-0.0015-0.440.3410.3510.3388490607
17286906000.34140.02588.170.31690.34490.316988749
17286042000.3156-0.0017-0.540.31970.33110.30691010072
17285178000.3173-0.0085-2.610.32730.33080.3133456647
17284314000.3258-0.0066-1.990.33150.335280.32269333648
17283450000.3324-0.0099-2.890.344040.347260.3295453486
17282586000.34230.01073.230.32860.34280.3271225659
17281722000.33160.0010.300.34020.34440.3264605084
17280858000.33060.017155.470.313960.33280.31163536858
17279994000.313450.001350.430.31150.329660.3002913351
17279130000.3121-0.0232-6.920.33310.34050.3064739866
17278266000.3353-0.0333-9.030.36890.37360.3222638131
17277402000.36860.01233.450.3590.41130.3592367163
17276538000.35630.00862.470.34710.38130.34251634947
17275674000.3477-0.0118-3.280.36080.36240.3423257929
17274810000.35950.01063.040.34660.36230.3415316075
17273946000.34890.0061.750.34370.34930.3337516735
17273082000.34290.01675.120.32640.35860.32161146399
17272218000.32620.00240.740.32390.328630.3149473441
17271354000.32380.0061.890.31660.331260.31151646727
17270490000.3178-0.0286-8.260.33690.34140.3114979265
17269626000.34640.034310.990.33470.37760.32721886753
17268762000.31210.01535.150.30020.32140.2955863192
17267898000.29680.01896.800.28250.2970.2785358944
17267034000.27790.00541.980.2720.28090.2637461265
17266170000.27250.00431.600.26860.27850.267472175
17265306000.2682-0.0009-0.330.26930.27640.2653305352
17264442000.2691-0.0116-4.130.2820.28320.2671155263
17263578000.2807-0.005-1.750.2840.28690.2781146914
17262714000.28570.0072.510.27860.2860.273993514
17261850000.27870.00792.920.27090.28030.2694200181
17260986000.2708-0.0045-1.630.27530.27550.2627272529
17260122000.27530.003611.330.270790.27780.26633178827
17259258000.271690.007492.830.26430.27490.26125439347
17258394000.26420.01074.220.25470.26620.2535174886
17257530000.25350.00080.320.25290.26020.251101667
17256666000.2527-0.0133-5.000.2660.27410.246385490
17255802000.266-0.0094-3.410.27540.27850.2635165849
17254938000.27540.006282.330.26790.27910.2564236082
17254074000.26912-0.01112-3.970.280130.28590.26871106178
17253210000.280240.015045.670.26510.280860.23891269843
17252346000.2652-0.0145-5.180.27970.27970.2646117719
17251482000.2797-0.0048-1.690.28450.31040.2776336780
17250618000.2845-0.0001-0.040.28520.28670.2708199254
17249754000.2846-0.001-0.350.28720.29590.2822143865
17248890000.2856-0.0017-0.590.28550.29540.2785344895
17248026000.2873-0.0174-5.710.30460.31140.2794233266
17247162000.3047-0.0199-6.130.317970.32780.3012341264
17246298000.3246-0.0105-3.130.33710.3420.3227275199
17245434000.33510.001530.460.33520.34590.3292384833

Seu Histórico Recente