GMT [STEPN]GMT

US$ 0,0529

0,0003

(

0,57%

)

Links Oficiais

Website

Discord

Info

Posição 169

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,053

Bolsa

GDAX

Venda

US$ 0,0531

Último Horário de Negociação

02:30:38

Volume (24h)

$ 7.450.975

Tamanho da Última Negociação

4.725,89

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,0529

Capitalização de Mercado Totalmente Diluída

US$ 317.400.000

Data de Gênese

Variação Diária 0,0523-0,0529

Variação de 52 Semanas 0,0409-0,4456

Oferta em Circulação 3.156.893.622 / 6.000.000.000

52.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.053	Binance	11805001	/cdn/crypto/logos/exchanges/BINA.png	$ 620.656,25	1742697482	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	79.9325451551	Recentemente
0.05304	OKX	1795937.4427	/cdn/crypto/logos/exchanges/OKEX.png	$ 94.491,21	1742697478	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	12.1604268169	Recentemente
0.0529	Coinbase	376303.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.767,02	1742697415	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	2.54798186623	Recentemente
0.0531	LBank	218522.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 11.501,64	1742697455	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	4	https://www.lbank.info/exchange/gmt1/usdt	1.4796294914	Recentemente
0.05293	DigiFinex	218087.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.465,01	1742696876	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.47668542807	10 mins atrás
0.0527	Kucoin	212291.561	/cdn/crypto/logos/exchanges/KUCN.png	$ 11.184,48	1742696656	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	6	https://trade.kucoin.com/GMT-USDT	1.43744204559	14 mins atrás
0.05275	Gate.io	78302.11	/cdn/crypto/logos/exchanges/GATE.png	$ 4.110,94	1742695952	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	7	https://gate.io/trade/GMT_USDT	0.530189446262	26 mins atrás
0.0529	HTX	31141.8981	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.639,81	1742697294	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/gmt_usdt	0.210864122425	Recentemente
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	9	https://crypto.com/exchange/trade/GMT_USD	0.116213988653	17 dias atrás
0.048376	Bitvavo	11050.2328823	/cdn/crypto/logos/exchanges/BITV.png	€ 535,15	1742697483	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	10	https://account.bitvavo.com/markets/GMT-EUR	0.0748219537498	Recentemente
0.0488	Binance	3666.1	/cdn/crypto/logos/exchanges/BINA.png	€ 178,91	1742697472	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	11	https://www.binance.com/en/trade/GMT_EUR	0.0248234374392	Recentemente
0.053	Coinbase	1190.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 62,73	1742697415	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	12	https://pro.coinbase.com/trade/GMT-USDT	0.00805920410726	Recentemente
0.05035	Gemini	45.243299	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,29	1742674873	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	13	https://gemini.com/?symbol=GMTUSD	0.000306345763146	6 horas atrás
0.1	LATOKEN	1.58	/cdn/crypto/logos/exchanges/LATK.png	$ 0,175148	1742691179	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	14	https://exchange.latoken.com/exchange/STEPN-USDT	1.06982982335E-5	2 horas atrás
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742688120	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	15	https://hitbtc.com/GMT-to-ETH	0	3 horas atrás
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	16	https://tidex.com/exchange/GMT/USDT	0	22 dias atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	17	https://crypto.com/exchange/trade/GMT_USDT	0	-
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742696457	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	18	https://hitbtc.com/GMT-to-BTC	0	17 mins atrás
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	19	https://tidex.com/exchange/GMT/BTC	0	22 dias atrás
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	20	https://tidex.com/exchange/GMT/ETH	0	22 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	21	https://poloniex.com/exchange#USDT_GMT	0	-
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742688136	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	22	https://www.binance.com/en/trade/GMT_GBP	0	3 horas atrás
5.46E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742688127	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	23	https://exmo.com/en/trade#?pair=GMT_BTC	0	3 horas atrás
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742688138	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	24	https://www.binance.com/en/trade/GMT_ETH	0	3 horas atrás
6.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742697015	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	25	https://www.binance.com/en/trade/GMT_BTC	0	8 mins atrás
0.0526	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742697038	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	26	https://trade.kraken.com/markets/kraken/GMT/USD	0	7 mins atrás
0.425	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1742688127	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	27	https://exmo.com/en/trade#?pair=GMT_USDT	0	3 horas atrás
6.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742697432	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	29	https://hitbtc.com/STEPN-to-USDT	0	-
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742688120	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	30	https://hitbtc.com/STEPN-to-BTC	0	3 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	31	https://hitbtc.com/GMT-to-USDT	0	-
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742697429	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recentemente
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742688154	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	33	https://www.huobi.com/en-us/exchange/gst_usdt	0	3 horas atrás
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742688120	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	34	https://hitbtc.com/STEPN-to-ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0506	0.0023	4.54545454545	0.0469	0.0577	12273026.9705	CX
4	0.0721	-0.0192	-26.6296809986	0.0409	0.0723	9669739.93415	CX
12	0.1835	-0.1306	-71.1716621253	0.0409	0.185	9474922.81791	CX
26	0.1376	-0.0847	-61.5552325581	0.0409	0.2637	6057195.56823	CX
52	0.2842	-0.2313	-81.3863476425	0.0409	0.4456	4238858.91428	CX
156	0	0	0	0	0.4498	3709141.22377	CX
260	0	0	0	0	0.4498	3709141.22377	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742687400	0.0526	0.0019	3.75	0.0508	0.0539	0.0502	5383660
1742601000	0.0507	-0.0009	-1.74	0.0515	0.0521	0.0495	7573734
1742514600	0.0516	-0.0017	-3.19	0.053	0.055	0.0513	10751734
1742428200	0.0533	0.0032	6.39	0.0503	0.0577	0.0502	31916756
1742341800	0.0501	0.0001	0.20	0.0502	0.0505	0.0482	10408719
1742255400	0.05	0.0027	5.71	0.0474	0.0508	0.0473	12587412
1742169000	0.0473	-0.0033	-6.52	0.0506	0.0513	0.0469	7289170
1742082600	0.0506	0.0007	1.40	0.0499	0.051	0.0493	4783504
1741996200	0.0499	0.0022	4.61	0.0478	0.0514	0.0476	6986393
1741909800	0.0477	-0.0001	-0.21	0.0478	0.0493	0.0463	7646467
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986