GMT [STEPN]GMT

US$ 0,213

0,0153

(

7,74%

)

Links Oficiais

Website

Discord

Info

Posição 102

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,2128

Bolsa

GDAX

Venda

US$ 0,2131

Último Horário de Negociação

07:58:15

Volume (24h)

$ 52.506.699

Tamanho da Última Negociação

8.967,74

Volume/Capitalização de Mercado (24h)

0,09%

Preço de Negociação

US$ 0,213

Capitalização de Mercado Totalmente Diluída

US$ 1.278.000.000

Data de Gênese

Variação Diária 0,196-0,2191

Variação de 52 Semanas 0,085-0,4498

Oferta em Circulação 2.840.074.349 / 6.000.000.000

47.33%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2127	Binance	56170388.6	/cdn/crypto/logos/exchanges/BINA.png	$ 11.818.959,01	1732435096	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	68.4913514892	Recentemente
0.2126	OKX	10028302.5871	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.109.455,42	1732435096	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	12.2280086439	Recentemente
0.2129	Tidex	6161790.16885	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.295.096,76	1732435064	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	3	https://tidex.com/exchange/GMT/USDT	7.51337754245	Recentemente
0.213	Coinbase	2476548.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 521.562,47	1732435096	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	4	https://pro.coinbase.com/trade/GMT-USD	3.01977865933	Recentemente
2.16E-6	Binance	2114167.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,54	1732435096	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	5	https://www.binance.com/en/trade/GMT_BTC	2.57790981704	Recentemente
0.211559	DigiFinex	1146048.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 240.374,74	1732434786	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.39743448444	5 mins atrás
0.2115	Kucoin	1143344.5809	/cdn/crypto/logos/exchanges/KUCN.png	$ 238.938,63	1732434309	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	7	https://trade.kucoin.com/GMT-USDT	1.39413697351	13 mins atrás
0.2033	Binance	854547.4	/cdn/crypto/logos/exchanges/BINA.png	€ 171.752,91	1732435095	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	1.04199219191	Recentemente
0.2128	LBank	653747.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 135.638,30	1732435092	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	9	https://www.lbank.info/exchange/gmt1/usdt	0.79714675427	Recentemente
0.21152	Gate.io	573092.29	/cdn/crypto/logos/exchanges/GATE.png	$ 119.123,53	1732434402	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	10	https://gate.io/trade/GMT_USDT	0.698799962907	12 mins atrás
0.20308	Bitvavo	258747.58724	/cdn/crypto/logos/exchanges/BITV.png	€ 51.853,88	1732435096	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	11	https://account.bitvavo.com/markets/GMT-EUR	0.315503815914	Recentemente
0.211	Kraken	185542.847044	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39.270,32	1732434312	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	12	https://trade.kraken.com/markets/kraken/GMT/USD	0.2262416314	13 mins atrás
0.2129	Coinbase	180949.01	/cdn/crypto/logos/exchanges/GDAX.png	$ 38.126,44	1732435096	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	13	https://pro.coinbase.com/trade/GMT-USDT	0.220640137169	Recentemente
0.1994	HTX	17237.4637	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.419,26	1732408057	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/gmt_usdt	0.021018497726	8 horas atrás
2.16E-6	Upbit	15250.7937037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,032085	1732435095	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.0185960520852	Recentemente
0.2028	Gemini	13576.131357	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.591,68	1732382223	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.016554052906	15 horas atrás
0.21279	Crypto.com	11385.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.391,07	1732435096	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	17	https://crypto.com/exchange/trade/GMT_USD	0.013883272828	Recentemente
2.16E-6	Tidex	6254.1700716	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,013332	1732435055	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	18	https://tidex.com/exchange/GMT/BTC	0.00762602095737	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	19	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1732406521	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	20	https://tidex.com/exchange/GMT/ETH	0	8 horas atrás
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732406520	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	21	https://hitbtc.com/GMT-to-ETH	0	8 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	22	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1732406538	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	23	https://exmo.com/en/trade#?pair=GMT_USDT	0	8 horas atrás
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732406536	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	24	https://www.huobi.com/en-us/exchange/gst_usdt	0	8 horas atrás
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1732406538	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	8 horas atrás
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732406546	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	8 horas atrás
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1732406536	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	8 horas atrás
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732435051	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recentemente
0.307077	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	29	https://exchange.latoken.com/exchange/STEPN-USDT	0	8 horas atrás
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732406520	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	8 horas atrás
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732406520	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
2.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732434714	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	6 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1608	0.0522	32.4626865672	0.15	0.2064	3143987.84094	CX
4	0.1271	0.0859	67.5845790716	0.1153	0.2064	1696444.53957	CX
12	0.1156	0.0974	84.2560553633	0.1071	0.2064	1702237.90438	CX
26	0.2291	-0.0161	-7.02749890877	0.085	0.2485	1375390.70938	CX
52	0.2753	-0.0623	-22.6298583364	0.085	0.4498	3326341.17787	CX
156	0	0	0	0	0.4498	2664764.66487	CX
260	0	0	0	0	0.4498	2664764.66487	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Ethereum Price Repeats ‘Bullish Megaphone’ Pattern From 2017 – Why $10,000 Is Possible

The Ethereum price has formed a key technical pattern reminiscent of the one observed in 2017 when the cryptocurrency embarked on a major bull...

Top Analyst Claims XRP New ATH Is Just Around The Corner – Details

The crypto market has been abuzz with activity regarding XRP, and there is a consensus among investors that its anticipated return to all-time...

Cardano Primed To Continue Surging As Whales and Institutions Accumulate ADA, Says Crypto Analyst

The layer-1 blockchain Cardano (ADA) is primed to continue its long-awaited price surge, according to a popular crypto analyst. The digital asset...

Avalanche Soars 20% In 24 Hours – Analyst Reveals Next Price Target

Avalanche (AVAX) has made a significant move, breaking above a crucial resistance level and soaring over 20% in less than 24 hours. This surge has...

Hash-based zero-knowledge tech can quantum-proof Ethereum — XinXin Fan

Google, Microsoft, Amazon, and IBM are some of the biggest companies currently researching and developing quantum computer technology...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608
1730850600	0.1226	0.0054	4.61	0.1186	0.1241	0.1169	421294
1730764200	0.1172	-0.0034	-2.82	0.12	0.1236	0.1153	919924
1730677800	0.1206	-0.0059	-4.66	0.1265	0.1265	0.116	730753
1730591400	0.1265	0.0015	1.20	0.1256	0.1298	0.1225	617971
1730505000	0.125	-0.0027	-2.11	0.1276	0.1297	0.123	402458
1730418600	0.1277	-0.008	-5.90	0.136	0.136	0.1267	683833
1730332200	0.1357	-0.0044	-3.14	0.14	0.1406	0.1343	411016
1730245800	0.1401	0.008	6.06	0.1323	0.142	0.1316	1080002
1730159400	0.1321	0.001	0.76	0.1317	0.135	0.12642	550699
1730073000	0.1311	0.004	3.15	0.1271	0.1318	0.1265	322789
1729986600	0.1271	0.0035	2.83	0.1231	0.1305	0.122	485100
1729900200	0.1236	-0.012	-8.85	0.1398	0.1417	0.1209	2048937
1729813800	0.1356	0.0038	2.88	0.1317	0.1364	0.1293	599979
1729727400	0.1318	-0.0025	-1.86	0.1345	0.1349	0.1275	428463
1729641000	0.1343	-0.002	-1.47	0.1356	0.1362	0.1308	807796
1729554600	0.1363	-0.004	-2.85	0.13469	0.1438	0.1341	1288031
1729468200	0.1403	0.00737	5.54	0.1325	0.1444	0.1314	4004564
1729381800	0.13293	-0.00147	-1.09	0.13469	0.1376	0.1313	494249
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827
1729209000	0.1277	-0.0044	-3.33	0.1321	0.13307	0.1261	194049
1729122600	0.1321	-0.00116	-0.87	0.1322	0.1336	0.1302	325189
1729036200	0.13326	-0.00141	-1.05	0.1348	0.1362	0.1283	528047
1728949800	0.13467	0.00567	4.40	0.1294	0.13626	0.1274	392304
1728863400	0.129	-0.0037	-2.79	0.1324	0.1327	0.1259	461186
1728777000	0.1327	0	0.00	0.133	0.1337	0.1314	250930
1728690600	0.1327	0.007	5.57	0.126	0.1329	0.1249	340964
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396
1727999400	0.12335	-0.00025	-0.20	0.12313	0.1264	0.11704	303266
1727913000	0.1236	-0.0045	-3.51	0.1291	0.1324	0.1213	2789000
1727826600	0.1281	-0.0133	-9.41	0.142	0.1501	0.1243	2704417
1727740200	0.1414	-0.0217	-13.30	0.1624	0.1699	0.1395	8358604
1727653800	0.1631	0.0087	5.63	0.1554	0.164	0.1508	1448937
1727567400	0.1544	-0.0055	-3.44	0.1613	0.1651	0.1523	747883
1727481000	0.1599	0.002	1.27	0.1578	0.1612	0.1563	1082994
1727394600	0.1579	0.0018	1.15	0.1577	0.1614	0.1543	1090062
1727308200	0.1561	-0.00139	-0.88	0.1577	0.1622	0.1557	1834560
1727221800	0.15749	0.00942	6.36	0.14818	0.1576	0.14429	2390987
1727135400	0.14807	0.01037	7.53	0.1376	0.154	0.1348	3308844
1727049000	0.1377	-0.0046	-3.23	0.1402	0.1417	0.1335	1458865
1726962600	0.1423	0.0053	3.87	0.1353	0.1426	0.133	1081736
1726876200	0.137	0.0055	4.18	0.1322	0.139	0.129	760034
1726789800	0.1315	0.0044	3.46	0.128	0.1331	0.1276	712928
1726703400	0.1271	0.0024	1.92	0.1241	0.1272	0.119	898295
1726617000	0.1247	0.0015	1.22	0.1241	0.127	0.1215	740716
1726530600	0.1232	-0.0081	-6.17	0.1312	0.1319	0.1224	1544138
1726444200	0.1313	-0.0042	-3.10	0.1352	0.1396	0.1295	2385359
1726357800	0.1355	-0.0028	-2.02	0.1371	0.1377	0.1339	957843
1726271400	0.1383	-0.0033	-2.33	0.1411	0.1411	0.1329	1819709
1726185000	0.1416	-0.0041	-2.81	0.1447	0.1462	0.1387	2034868
1726098600	0.1457	-0.0002	-0.14	0.1465	0.1541	0.1406	4449876
1726012200	0.1459	0.0132	9.95	0.13174	0.1495	0.1291	4622300
1725925800	0.1327	0.0164	14.10	0.1168	0.1347	0.11627	4281344
1725839400	0.1163	0.0056	5.06	0.1104	0.1175	0.1104	1129847
1725753000	0.1107	0.0011	1.00	0.1111	0.1128	0.1095	826047
1725666600	0.1096	-0.0082	-6.96	0.1176	0.1185	0.1071	4871626
1725580200	0.1178	-0.0083	-6.58	0.1255	0.1338	0.1166	3336014
1725493800	0.1261	0.01322	11.71	0.1123	0.1327	0.1082	5316739
1725407400	0.11288	-0.00429	-3.66	0.11728	0.11891	0.11258	418717
1725321000	0.11717	0.00707	6.42	0.1099	0.11765	0.10955	331356
1725234600	0.1101	-0.0056	-4.84	0.1156	0.116	0.1091	520280
1725148200	0.1157	-0.004	-3.34	0.1198	0.12	0.1143	291303
1725061800	0.1197	-0.0057	-4.55	0.1242	0.1256	0.1157	809772
1724975400	0.1254	-0.0002	-0.16	0.1273	0.133	0.1236	667871
1724889000	0.1256	-0.0041	-3.16	0.1282	0.1374	0.1227	933831
1724802600	0.1297	-0.0058	-4.28	0.1358	0.1423	0.128	1422881
1724716200	0.1355	-0.0038	-2.73	0.12572	0.14151	0.1323	989349
1724629800	0.1393	-0.0009	-0.64	0.1405	0.1424	0.1342	784274
1724543400	0.1402	0.0035	2.56	0.1365	0.1444	0.1337	957836