GMT [STEPN]GMT

US$ 0,051

0,0004

(

0,79%

)

Links Oficiais

Website

Discord

Info

Posição 172

Solana

Token

Não Minerável

Carteira

Oferta

US$ 0,0509

Bolsa

GDAX

Venda

US$ 0,051

Último Horário de Negociação

00:10:22

Volume (24h)

$ 9.975.929

Tamanho da Última Negociação

4.901,96

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,051

Capitalização de Mercado Totalmente Diluída

US$ 306.000.000

Data de Gênese

Variação Diária 0,0508-0,051

Variação de 52 Semanas 0,0409-0,4456

Oferta em Circulação 3.156.893.622 / 6.000.000.000

52.61%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.051	Binance	485327	/cdn/crypto/logos/exchanges/BINA.png	$ 24.736,36	1742602413	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	57.3587537907	Recentemente
0.05092	OKX	254149.2496	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.944,34	1742602414	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	30.0368292592	Recentemente
0.051	Coinbase	66719.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.396,54	1742602397	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	7.88530611781	Recentemente
0.05342	Crypto.com	17163.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 886,45	1741219043	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	4	https://crypto.com/exchange/trade/GMT_USD	2.02845813016	16 dias atrás
0.05101	DigiFinex	14750.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 750,29	1742602231	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GMT	1.74329946158	Recentemente
0.0509	Kucoin	5108.0513	/cdn/crypto/logos/exchanges/KUCN.png	$ 260,00	1742602145	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	6	https://trade.kucoin.com/GMT-USDT	0.603699066541	Recentemente
0.051	HTX	2029.4534	/cdn/crypto/logos/exchanges/HUOB.png	$ 103,37	1742602334	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gmt_usdt	0.239852548695	Recentemente
0.05149	Gemini	505.791944	/cdn/crypto/logos/exchanges/GEMN.png	US$ 26,05	1742596246	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	8	https://gemini.com/?symbol=GMTUSD	0.0597774193178	2 horas atrás
0.0509	LBank	372.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,97	1742602364	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	9	https://www.lbank.info/exchange/gmt1/usdt	0.044024205921	Recentemente
0.05074	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742601729	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	10	https://gate.io/trade/GMT_USDT	0	11 mins atrás
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742602277	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	11	https://hitbtc.com/GMT-to-BTC	0	Recentemente
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742601720	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	12	https://hitbtc.com/STEPN-to-ETH	0	12 mins atrás
0.0001347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742601720	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	13	https://hitbtc.com/GMT-to-ETH	0	12 mins atrás
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	14	https://tidex.com/exchange/GMT/BTC	0	21 dias atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	15	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.0511	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742602391	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	16	https://pro.coinbase.com/trade/GMT-USDT	0	Recentemente
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	17	https://tidex.com/exchange/GMT/USDT	0	21 dias atrás
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742601720	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	18	https://hitbtc.com/STEPN-to-BTC	0	12 mins atrás
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	19	https://tidex.com/exchange/GMT/ETH	0	21 dias atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	20	https://poloniex.com/exchange#USDT_GMT	0	-
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742601734	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	21	https://www.binance.com/en/trade/GMT_GBP	0	11 mins atrás
5.46E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1742601726	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	22	https://exmo.com/en/trade#?pair=GMT_BTC	0	11 mins atrás
0.0467	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742602396	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	23	https://www.binance.com/en/trade/GMT_EUR	0	Recentemente
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742601734	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	24	https://www.binance.com/en/trade/GMT_ETH	0	11 mins atrás
0.0508	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742601939	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	25	https://trade.kraken.com/markets/kraken/GMT/USD	0	8 mins atrás
6.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742602382	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	26	https://www.binance.com/en/trade/GMT_BTC	0	Recentemente
0.352203	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1742601726	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	27	https://exmo.com/en/trade#?pair=GMT_USDT	0	11 mins atrás
6.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742601729	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0	11 mins atrás
0.0469	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742602414	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	29	https://account.bitvavo.com/markets/GMT-EUR	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	30	https://hitbtc.com/GMT-to-USDT	0	-
0.117	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	31	https://exchange.latoken.com/exchange/STEPN-USDT	0	1 dia atrás
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742602384	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recentemente
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742601741	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	33	https://www.huobi.com/en-us/exchange/gst_usdt	0	11 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	34	https://hitbtc.com/STEPN-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0478	0.0032	6.69456066946	0.0469	0.0577	12103384.4824	CX
4	0.069	-0.018	-26.0869565217	0.0409	0.0745	9734303.89547	CX
12	0.1556	-0.1046	-67.2236503856	0.0409	0.25	10268780.2367	CX
26	0.1353	-0.0843	-62.3059866962	0.0409	0.2637	5999960.43592	CX
52	0.2838	-0.2328	-82.0295983087	0.0409	0.4456	4244401.16459	CX
156	0	0	0	0	0.4498	3700671.63232	CX
260	0	0	0	0	0.4498	3700671.63232	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742601000	0.0507	-0.0009	-1.74	0.0515	0.0521	0.0495	7573734
1742514600	0.0516	-0.0017	-3.19	0.053	0.055	0.0513	10751734
1742428200	0.0533	0.0032	6.39	0.0503	0.0577	0.0502	31916756
1742341800	0.0501	0.0001	0.20	0.0502	0.0505	0.0482	10408719
1742255400	0.05	0.0027	5.71	0.0474	0.0508	0.0473	12587412
1742169000	0.0473	-0.0033	-6.52	0.0506	0.0513	0.0469	7289170
1742082600	0.0506	0.0007	1.40	0.0499	0.051	0.0493	4783504
1741996200	0.0499	0.0022	4.61	0.0478	0.0514	0.0476	6986393
1741909800	0.0477	-0.0001	-0.21	0.0478	0.0493	0.0463	7646467
1741823400	0.0478	0.0017	3.69	0.0461	0.0487	0.0444	9242433
1741737000	0.0461	0.001	2.22	0.0446	0.0484	0.0409	15423648
1741650600	0.0451	0.0001	0.22	0.0451	0.0514	0.0436	23215678
1741564200	0.045	-0.0053	-10.54	0.0504	0.0506	0.0441	9061223
1741477800	0.0503	-0.0017	-3.27	0.0519	0.0529	0.0494	6495127
1741391400	0.052	-0.0005	-0.95	0.05313	0.055	0.05	1999066
1741305000	0.0525	-0.0008	-1.50	0.0533	0.0543	0.0514	5203205
1741218600	0.0533	0.0014	2.70	0.0518	0.054	0.0507	3813306
1741132200	0.0519	-0.0004	-0.76	0.0519	0.0527	0.047	9421974
1741045800	0.0523	-0.0114	-17.90	0.0633	0.0637	0.0511	17927962
1740959400	0.0637	0.0045	7.60	0.0591	0.0644	0.0576	6978274
1740873000	0.0592	-0.0019	-3.11	0.0612	0.062	0.057	4301168
1740786600	0.0611	-0.0005	-0.81	0.0618	0.0625	0.0554	6091878
1740700200	0.0616	0.0011	1.82	0.061	0.0635	0.0599	4237377
1740613800	0.0605	0.0001	0.17	0.0604	0.062	0.0577	5011719
1740527400	0.0604	0.0018	3.07	0.0588	0.0617	0.0539	12123020
1740441000	0.0586	-0.0106	-15.32	0.0693	0.0694	0.0572	15778336
1740354600	0.0692	-0.0023	-3.22	0.0721	0.0723	0.0685	9099762
1740268200	0.0715	0.0038	5.61	0.0674	0.0716	0.0674	6042804
1740181800	0.0677	-0.0027	-3.84	0.069	0.0745	0.067	8722381
1740095400	0.0704	0.0029	4.30	0.0675	0.0708	0.0671	7435230
1740009000	0.0675	0.0013	1.96	0.0663	0.069	0.0656	4989650
1739922600	0.0662	-0.0043	-6.10	0.0705	0.0709	0.0638	10069620
1739836200	0.0705	0.0002	0.28	0.0704	0.0732	0.0682	6885651
1739749800	0.0703	0	0.00	0.0702	0.0726	0.069	7713653
1739663400	0.0703	-0.0035	-4.74	0.0738	0.0744	0.0697	5923725
1739577000	0.0738	0.0044	6.34	0.0693	0.0762	0.068	7080463
1739490600	0.0694	-0.003	-4.14	0.073	0.0744	0.069	6996616
1739404200	0.0724	-0.0014	-1.90	0.0745	0.076	0.0633	17404357
1739317800	0.0738	-0.0032	-4.16	0.0769	0.08	0.0716	4506095
1739231400	0.077	-0.0019	-2.41	0.0784	0.0794	0.0724	9963861
1739145000	0.0789	0.0075	10.50	0.0725	0.0898	0.071	48412013
1739058600	0.0714	0.0032	4.69	0.0687	0.093	0.0675	15631478
1738972200	0.0682	-0.0038	-5.28	0.0729	0.092	0.0646	8138738
1738885800	0.072	-0.0035	-4.64	0.07077	0.085	0.067	3258872
1738799400	0.0755	-0.0002	-0.26	0.0743	0.0848	0.072	6291372
1738713000	0.0757	-0.0032	-4.06	0.082	0.0851	0.067	15681261
1738626600	0.0789	0.0046	6.19	0.0748	0.0851	0.0599	14732625
1738540200	0.0743	-0.0146	-16.42	0.0895	0.0953	0.0706	12140228
1738453800	0.0889	-0.0069	-7.20	0.096	0.0993	0.088	2551862
1738367400	0.0958	-0.0021	-2.15	0.0976	0.1027	0.094	1712180
1738281000	0.0979	0.0038	4.04	0.0939	0.1	0.093	2624919
1738194600	0.0941	0.0036	3.98	0.09	0.098	0.089	4054335
1738108200	0.0905	-0.0074	-7.56	0.0983	0.099	0.0898	2327943
1738021800	0.0979	-0.0026	-2.59	0.1013	0.107	0.09	7843211
1737935400	0.1005	-0.0012	-1.18	0.1013	0.107	0.1002	5175539
1737849000	0.1017	0.0006	0.59	0.101	0.1059	0.0997	3723982
1737762600	0.1011	-0.0037	-3.53	0.1048	0.108	0.1005	8500257
1737676200	0.1048	-0.0123	-10.50	0.1169	0.1179	0.1024	36071671
1737589800	0.1171	0.004	3.54	0.1148	0.132	0.108	6546974
1737503400	0.1131	0.0039	3.57	0.1093	0.139	0.09583	7426165
1737417000	0.1092	-0.0015	-1.36	0.12567	0.12791	0.103	8825931
1737330600	0.1107	-0.0157	-12.42	0.1255	0.1287	0.1086	5772120
1737244200	0.1264	-0.0119	-8.60	0.1382	0.14	0.1227	13697189
1737157800	0.1383	0.0068	5.17	0.1316	0.1389	0.1311	16398074
1737071400	0.1315	-0.006	-4.36	0.1368	0.1371	0.13	4524269
1736985000	0.1375	0.0042	3.15	0.133	0.1377	0.1285	5947843
1736898600	0.1333	0.0044	3.41	0.1289	0.1348	0.1273	4473371
1736812200	0.1289	-0.0086	-6.25	0.1374	0.1405	0.12212	14642313
1736725800	0.1375	-0.0041	-2.90	0.1412	0.1419	0.1352	11652671
1736639400	0.1416	-0.0008	-0.56	0.1417	0.1447	0.139	13120774
1736553000	0.1424	0.0016	1.14	0.1416	0.1442	0.13739	5296938
1736466600	0.1408	-0.0037	-2.56	0.1431	0.1464	0.1374	4139698
1736380200	0.1445	-0.0058	-3.86	0.1492	0.152	0.1357	4164037
1736293800	0.1503	-0.016	-9.62	0.1662	0.1673	0.1494	3559707
1736207400	0.1663	0.0011	0.67	0.16029	0.1705	0.15867	6233239
1736121000	0.1652	0.0031	1.91	0.1626	0.1667	0.1575	3574194
1736034600	0.1621	0.0041	2.59	0.1585	0.1686	0.157	12915236
1735948200	0.158	0.0063	4.15	0.1521	0.1596	0.14738	9428003
1735861800	0.1517	-0.0001	-0.07	0.1528	0.159	0.14999	8113953
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986