ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GMT [STEPN]GMT
US$ 0,1373
-0,0078
(
-5,38%
)
Info
Posição Posição 130
Plataforma Solana
Token
Não Minerável
Oferta
US$ 0,1369
Bolsa
GDAX
Venda
US$ 0,137
Último Horário de Negociação
14:52:21
Volume (24h)
$ 26.594.742
Tamanho da Última Negociação
55,48
Volume/Capitalização de Mercado (24h)
0,07%
Preço de Negociação
US$ 0,1371
Capitalização de Mercado Totalmente Diluída
US$ 823.800.000
Data de Gênese
-
Variação Diária 0,1357-0,1528
Variação de 52 Semanas 0,085-0,4498
Oferta em Circulação 2.840.074.349 / 6.000.000.000
47.33%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1369Binance82984462.9/cdn/crypto/logos/exchanges/BINA.png$ 12.003.149,671734792790GMT/USDThttps://www.binance.com/en/trade/GMT_USDTUSDT1https://www.binance.com/en/trade/GMT_USDT75.2381246427Recentemente
0.137Tidex9134923.93141/cdn/crypto/logos/exchanges/TIDE.png$ 1.320.878,001734792778GMT/USDThttps://tidex.com/exchange/GMT/USDTUSDT2https://tidex.com/exchange/GMT/USDT8.28220755229Recentemente
0.1371OKX6190769.049/cdn/crypto/logos/exchanges/OKEX.png$ 900.080,571734792789GMT/USDThttps://www.okx.com/trade-spot/GMT-USDTUSDT3https://www.okx.com/trade-spot/GMT-USDT5.61288025572Recentemente
0.1372LBank5272578/cdn/crypto/logos/exchanges/LBNK.png$ 768.835,951734792790GMT1/USDThttps://www.lbank.info/exchange/gmt1/usdtUSDT4https://www.lbank.info/exchange/gmt1/usdt4.78039944936Recentemente
0.132Binance2175978.2/cdn/crypto/logos/exchanges/BINA.png€ 298.992,331734792790GMT/EURhttps://www.binance.com/en/trade/GMT_EUREUR5https://www.binance.com/en/trade/GMT_EUR1.97285748814Recentemente
0.1373Coinbase1247967.68/cdn/crypto/logos/exchanges/GDAX.pngUS$ 179.824,161734792787GMT/USDhttps://pro.coinbase.com/trade/GMT-USDUSD6https://pro.coinbase.com/trade/GMT-USD1.13147382747Recentemente
0.136948DigiFinex1127427.4/cdn/crypto/logos/exchanges/DGFX.png$ 163.099,351734792713GMT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GMTUSDT7https://www.digifinex.com/en-ww/trade/USDT/GMT1.02218560297Recentemente
0.1362Kucoin718086.177/cdn/crypto/logos/exchanges/KUCN.png$ 104.091,471734792228GMT/USDThttps://trade.kucoin.com/GMT-USDTUSDT8https://trade.kucoin.com/GMT-USDT0.6510550939459 mins atrás
1.41E-6Binance513030/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7644741734792789GMT/BTChttps://www.binance.com/en/trade/GMT_BTCBTC9https://www.binance.com/en/trade/GMT_BTC0.465140265256Recentemente
0.13707Gate.io379920.49/cdn/crypto/logos/exchanges/GATE.png$ 55.188,161734792162GMT/USDThttps://gate.io/trade/GMT_USDTUSDT10https://gate.io/trade/GMT_USDT0.34445610879510 mins atrás
1.45E-6Upbit166512.083362/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,2414911734792376GMT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT0.15096870487 mins atrás
0.13271Bitvavo152368.102619/cdn/crypto/logos/exchanges/BITV.png€ 21.427,461734792790GMT/EURhttps://account.bitvavo.com/markets/GMT-EUREUR12https://account.bitvavo.com/markets/GMT-EUR0.138145020113Recentemente
0.137Kraken145093.490238/cdn/crypto/logos/exchanges/KRKN.pngUS$ 20.416,261734792284GMT/USDhttps://trade.kraken.com/markets/kraken/GMT/USDUSD13https://trade.kraken.com/markets/kraken/GMT/USD0.1315494698878 mins atrás
0.1447HTX48760.68607/cdn/crypto/logos/exchanges/HUOB.png$ 7.066,091734747171GMT/USDThttps://www.huobi.com/en-us/exchange/gmt_usdtUSDT14https://www.huobi.com/en-us/exchange/gmt_usdt0.044209029594213 horas atrás
0.1362Coinbase24428.05/cdn/crypto/logos/exchanges/GDAX.png$ 3.466,521734792784GMT/USDThttps://pro.coinbase.com/trade/GMT-USDTUSDT15https://pro.coinbase.com/trade/GMT-USDT0.0221477684671Recentemente
0.13742Crypto.com10818.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.588,791734792789GMT/USDhttps://crypto.com/exchange/trade/GMT_USDUSD16https://crypto.com/exchange/trade/GMT_USD0.00980835510125Recentemente
1.41E-6Tidex2256.2625295/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,0033601734792769GMT/BTChttps://tidex.com/exchange/GMT/BTCBTC17https://tidex.com/exchange/GMT/BTC0.00204564752833Recentemente
0.1488Gemini381.29214/cdn/crypto/logos/exchanges/GEMN.pngUS$ 55,801734698275GMT/USDhttps://gemini.com/?symbol=GMTUSDUSD18https://gemini.com/?symbol=GMTUSD0.0003456997195871 dia atrás
0.248875LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.png$ 0,0049861734775001STEPN/USDThttps://exchange.latoken.com/exchange/STEPN-USDTUSDT19https://exchange.latoken.com/exchange/STEPN-USDT1.81330629888E-85 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -GMT/USDThttps://crypto.com/exchange/trade/GMT_USDTUSDT20https://crypto.com/exchange/trade/GMT_USDT0-
0.0001328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734739320GMT/ETHhttps://hitbtc.com/GMT-to-ETHETH21https://hitbtc.com/GMT-to-ETH015 horas atrás
0.000101Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001734739321GMT/ETHhttps://tidex.com/exchange/GMT/ETHETH22https://tidex.com/exchange/GMT/ETH015 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMT/USDThttps://poloniex.com/exchange#USDT_GMTUSDT23https://poloniex.com/exchange#USDT_GMT0-
0.362811EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001734739327GMT/USDThttps://exmo.com/en/trade#?pair=GMT_USDTUSDT24https://exmo.com/en/trade#?pair=GMT_USDT015 horas atrás
6.41E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734739327GMT/BTChttps://exmo.com/en/trade#?pair=GMT_BTCBTC25https://exmo.com/en/trade#?pair=GMT_BTC015 horas atrás
0.2107Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001734739340GMT/GBPhttps://www.binance.com/en/trade/GMT_GBPGBP26https://www.binance.com/en/trade/GMT_GBP015 horas atrás
0.0001015Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734739340GMT/ETHhttps://www.binance.com/en/trade/GMT_ETHETH27https://www.binance.com/en/trade/GMT_ETH015 horas atrás
0.0157HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001734739339GST/USDThttps://www.huobi.com/en-us/exchange/gst_usdtUSDT28https://www.huobi.com/en-us/exchange/gst_usdt015 horas atrás
0.29044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734792633STEPN/USDThttps://www.bibox.com/en/exchange/basic/STEPN_USDTUSDT29https://www.bibox.com/en/exchange/basic/STEPN_USDT0Recentemente
0.0009795HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001734739320STEPN/ETHhttps://hitbtc.com/STEPN-to-ETHETH30https://hitbtc.com/STEPN-to-ETH015 horas atrás
6.809E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734739320STEPN/BTChttps://hitbtc.com/STEPN-to-BTCBTC31https://hitbtc.com/STEPN-to-BTC015 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STEPN/USDThttps://hitbtc.com/STEPN-to-USDTUSDT32https://hitbtc.com/STEPN-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMT/USDThttps://hitbtc.com/GMT-to-USDTUSDT33https://hitbtc.com/GMT-to-USDT0-
2.06E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734787414GMT/BTChttps://hitbtc.com/GMT-to-BTCBTC34https://hitbtc.com/GMT-to-BTC01 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.201-0.0637-31.69154228860.12640.2051838861.55674CX
40.1865-0.0492-26.38069705090.12640.26373952209.25517CX
120.1613-0.024-14.87910725360.11530.26372295875.75199CX
260.1661-0.0288-17.33895243830.0850.26371741057.88379CX
520.2602-0.1229-47.23289777090.0850.44983366706.13314CX
15600000.44982722772.9374CX
26000000.44982722772.9374CX

Sobre GMT

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17347386000.14490.00161.120.14210.14950.12641942743
17346522000.1433-0.009-5.910.15050.15620.13742419825
17345658000.1523-0.0197-11.450.17210.17270.151783652
17344794000.172-0.0123-6.670.18370.18620.171997030
17343930000.1843-0.0129-6.540.19610.20120.18291749331
17343066000.19720.00392.020.19310.19820.1871009030
17342202000.1933-0.008-3.970.2010.2050.18881970418
17341338000.2013-0.0045-2.190.20740.20930.19813407097
17340474000.20580.0052.490.19920.21130.1992987870
17339610000.20080.01327.040.18790.20530.18022541130
17338746000.1876-0.0105-5.300.19490.2010.17314303892
17337882000.1981-0.047-19.180.24470.24470.1714147270
17337018000.24510.0020.820.24140.24510.23421880386
17336154000.2431-0.0051-2.050.24760.25190.23942414061
17335290000.24820.0083.330.24040.25310.23093821521
17334426000.2402-0.0061-2.480.2450.25980.23311877202
17333562000.24630.00281.150.24110.26370.237810927435
17332698000.24350.01496.520.22890.24480.21410407991
17331834000.22860.00331.460.22520.2340.20316073219
17330970000.2253-0.0017-0.750.22530.22810.21772048418
17330106000.2270.00281.250.22280.2330.21984428910
17329242000.22420.01276.000.2120.23110.20332079196
17328378000.21150.0031.440.20610.2120.197562983
17327514000.20850.00944.720.19680.20870.19451469511
17326650000.1991-0.0062-3.020.20320.21490.18832492192
17325786000.2053-0.0132-6.040.200440.21880.20027380993
17324922000.21850.021811.080.19640.21950.18456541994
17324058000.19670.00945.020.18650.20640.1845996547
17323194000.18730.018410.890.16840.190.16745652960
17322330000.16890.0138.340.15460.17010.15031992378
17321466000.1559-0.0121-7.200.16810.16810.15241213862
17320602000.1680.00241.450.16610.17140.16172690114
17319738000.16560.01298.450.1530.17420.1522901523
17318874000.1527-0.0084-5.210.16080.16520.151560528
17318010000.16110.01137.540.14960.16320.14912212257
17317146000.14980.00896.320.14110.15030.13681521103
17316282000.1409-0.0009-0.630.14220.16130.13863507722
17315418000.1418-0.0092-6.090.15120.15440.13592519881
17314554000.151-0.0042-2.710.15470.160.1412208831
17313690000.15520.00926.300.1470.15520.14461430911
17312826000.1460.00624.430.13890.15370.13782455111
17311962000.13980.00352.570.1360.140.133603144
17311098000.13630.00171.260.13470.13640.1281489781
17310234000.13460.00161.200.1330.13610.1296580436
17309370000.1330.01048.480.12250.13370.1225822608
17308506000.12260.00544.610.11860.12410.1169421294
17307642000.1172-0.0034-2.820.120.12360.1153919924
17306778000.1206-0.0059-4.660.12650.12650.116730753
17305914000.12650.00151.200.12560.12980.1225617971
17305050000.125-0.0027-2.110.12760.12970.123402458
17304186000.1277-0.008-5.900.1360.1360.1267683833
17303322000.1357-0.0044-3.140.140.14060.1343411016
17302458000.14010.0086.060.13230.1420.13161080002
17301594000.13210.0010.760.13170.1350.12642550699
17300730000.13110.0043.150.12710.13180.1265322789
17299866000.12710.00352.830.12310.13050.122485100
17299002000.1236-0.012-8.850.13980.14170.12092048937
17298138000.13560.00382.880.13170.13640.1293599979
17297274000.1318-0.0025-1.860.13450.13490.1275428463
17296410000.1343-0.002-1.470.13560.13620.1308807796
17295546000.1363-0.004-2.850.134690.14380.13411288031
17294682000.14030.007375.540.13250.14440.13144004564
17293818000.13293-0.00147-1.090.134690.13760.1313494249
17292954000.13440.00675.250.12780.13440.127405827
17292090000.1277-0.0044-3.330.13210.133070.1261194049
17291226000.1321-0.00116-0.870.13220.13360.1302325189
17290362000.13326-0.00141-1.050.13480.13620.1283528047
17289498000.134670.005674.400.12940.136260.1274392304
17288634000.129-0.0037-2.790.13240.13270.1259461186
17287770000.132700.000.1330.13370.1314250930
17286906000.13270.0075.570.1260.13290.1249340964
17286042000.12570.00110.880.12490.12830.122544807
17285178000.1246-0.0028-2.200.12860.12970.1228867680
17284314000.1274-0.0053-3.990.13220.13380.1268708385
17283450000.1327-0.0007-0.520.133710.136440.12971482780
17282586000.13340.00352.690.13190.13490.13041601345
17281722000.12990.001541.200.1290.13390.1281576302
17280858000.128360.005014.060.124040.129340.12317300396
17279994000.12335-0.00025-0.200.123130.12640.11704303266
17279130000.1236-0.0045-3.510.12910.13240.12132789000
17278266000.1281-0.0133-9.410.1420.15010.12432704417
17277402000.1414-0.0217-13.300.16240.16990.13958358604
17276538000.16310.00875.630.15540.1640.15081448937
17275674000.1544-0.0055-3.440.16130.16510.1523747883
17274810000.15990.0021.270.15780.16120.15631082994
17273946000.15790.00181.150.15770.16140.15431090062
17273082000.1561-0.00139-0.880.15770.16220.15571834560
17272218000.157490.009426.360.148180.15760.144292390987
17271354000.148070.010377.530.13760.1540.13483308844
17270490000.1377-0.0046-3.230.14020.14170.13351458865
17269626000.14230.00533.870.13530.14260.1331081736

Seu Histórico Recente

Delayed Upgrade Clock