GMXGMX

US$ 29,87

2,17

(

7,83%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 153

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 29,87

Bolsa

KRKN

Venda

US$ 29,90

Último Horário de Negociação

18:11:23

Volume (24h)

$ 7.170.931

Tamanho da Última Negociação

2,94

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 29,87

Capitalização de Mercado Totalmente Diluída

US$ 395.777.500

Data de Gênese

Variação Diária 27,00-30,92

Variação de 52 Semanas 16,93-65,54

Oferta em Circulação 9.719.446 / 13.250.000

73.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
29.82	Binance	168635.06	/cdn/crypto/logos/exchanges/BINA.png	$ 4.912.857,04	1732212952	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	77.0395524512	Recentemente
29.8	OKX	39557.0003	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.146.287,91	1732212951	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	18.0712931191	Recentemente
29.8	Kucoin	3857.18	/cdn/crypto/logos/exchanges/KUCN.png	$ 113.426,09	1732212946	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	3	https://trade.kucoin.com/GMX-USDT	1.76212123934	Recentemente
28.51	Bitvavo	2373.52866967	/cdn/crypto/logos/exchanges/BITV.png	€ 64.831,76	1732212952	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	4	https://account.bitvavo.com/markets/GMX-EUR	1.08432722378	Recentemente
29.81	Gate.io	2142.856	/cdn/crypto/logos/exchanges/GATE.png	$ 62.688,11	1732211938	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	5	https://gate.io/trade/GMX_USDT	0.978946295078	17 mins atrás
29.87	Kraken	1496.03630452	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43.705,23	1732212687	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	6	https://trade.kraken.com/markets/kraken/GMX/USD	0.68345199006	Recentemente
28.34	HTX	447.1212	/cdn/crypto/logos/exchanges/HUOB.png	$ 12.441,68	1732189456	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gmx_usdt	0.204263675296	7 horas atrás
29.81	LBank	227.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.413,66	1732211989	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	8	https://www.lbank.info/exchange/gmx/usdt	0.10409598349	16 mins atrás
29.95	Crypto.com	114.15	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.333,48	1732212951	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.0521484969514	Recentemente
29.79	Crypto.com	43.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.289,81	1732212952	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.0197995256931	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147336	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	27.88	1.99	7.13773314204	26.41	29.64	1134.09784585	CX
4	21.99	7.88	35.8344702137	19.74	30.53	847.50083808	CX
12	25.94	3.93	15.1503469545	19.74	30.53	554.43937773	CX
26	34.06	-4.19	-12.3018203171	16.93	46.01	631.29203824	CX
52	51.57	-21.7	-42.0787279426	16.93	65.54	1055.95774191	CX
156	0	0	0	0	100	1818.35814438	CX
260	0	0	0	0	100	942.01219692	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	27.73	-0.39	-1.39	27.58	29	27.14	662
1732060200	28.12	-0.83	-2.87	28.95	29.55	27.44	1710
1731973800	28.95	1.8	6.63	27.21	29.64	26.91	449
1731887400	27.15	-1.03	-3.66	28.18	28.5	26.9	1449
1731801000	28.18	0.76	2.77	27.42	28.68	27.36	1731
1731714600	27.42	0.86	3.24	26.56	27.54	26.41	1409
1731628200	26.56	-1.32	-4.73	27.88	28.45	26.48	524
1731541800	27.88	0.85	3.14	27.03	30.53	24.97	1327
1731455400	27.03	-0.87	-3.12	28.24	28.91	25.66	2118
1731369000	27.9	0.45	1.64	27.75	28.31	26.91	1090
1731282600	27.45	0.08	0.29	27.37	29.13	26.56	803
1731196200	27.37	2.54	10.23	24.97	27.65	24.86	598
1731109800	24.83	0.38	1.55	24.45	25.24	24.42	409
1731023400	24.45	0.9	3.82	23.55	24.93	23.46	931
1730937000	23.55	2.72	13.06	20.78	23.69	20.74	695
1730850600	20.83	0.8	3.99	20.03	21	19.92	883
1730764200	20.03	-0.8	-3.84	20.74	20.9	19.74	474
1730677800	20.83	-0.55	-2.57	21.38	21.38	20.27	252
1730591400	21.38	-0.1	-0.47	21.48	21.79	21.25	234
1730505000	21.48	-1.61	-6.97	23.09	23.1	21.41	1329
1730418600	23.09	-1.16	-4.78	24.21	24.35	22.76	294
1730332200	24.25	-0.19	-0.78	24.44	24.86	23.99	423
1730245800	24.44	0.9	3.82	23.49	25.07	23.25	1676
1730159400	23.54	2.09	9.74	21.36	23.57	20.75	1431
1730073000	21.45	0.29	1.37	21.16	21.46	20.83	519
1729986600	21.16	0.34	1.63	20.81	21.36	20.76	149
1729900200	20.82	-2	-8.76	22.82	22.82	20.44	106
1729813800	22.82	0.83	3.77	21.99	22.82	21.99	42
1729727400	21.99	-1.3	-5.58	22.43	23.15	21.36	360
1729641000	23.29	-0.25	-1.06	23.02	23.59	22.75	104
1729554600	23.54	-1.03	-4.19	23.46	24.9	22.93	1177
1729468200	24.57	1.31	5.63	23.54	24.79	22.97	145
1729381800	23.26	-0.28	-1.19	23.46	23.65	22.94	210
1729295400	23.54	0.82	3.61	22.83	23.71	22.69	399
1729209000	22.72	-0.17	-0.74	23.21	23.35	22.34	149
1729122600	22.89	-0.63	-2.68	23.12	23.54	22.69	111
1729036200	23.52	0.4	1.73	23.07	23.77	22.41	659
1728949800	23.12	1.95	9.21	21.47	23.3	21.2	494
1728863400	21.17	-0.35	-1.63	21.17	21.53	21.08	115
1728777000	21.52	-0.12	-0.55	21.78	21.83	21.41	194
1728690600	21.64	1.49	7.39	20.49	21.64	20.49	178
1728604200	20.15	-0.46	-2.23	20.7	21.13	20.15	439
1728517800	20.61	-0.88	-4.09	21.49	21.78	20.61	192
1728431400	21.49	-0.32	-1.47	21.84	22.04	21.32	200
1728345000	21.81	0.14	0.65	21.84	22.71	21.65	276
1728258600	21.67	0.86	4.13	21.5	21.68	20.78	5877
1728172200	20.81	-0.78	-3.61	21.01	21.75	20.81	264
1728085800	21.59	0.78	3.75	20.88	21.91	20.76	273
1727999400	20.81	-1.24	-5.62	21.33	21.77	20.23	364
1727913000	22.05	-0.43	-1.91	22.48	22.65	21.76	449
1727826600	22.48	-1.83	-7.53	24.21	25.12	21.74	255
1727740200	24.31	-1.27	-4.96	25.25	25.64	24.31	137
1727653800	25.58	-0.73	-2.77	25.58	26.13	25.48	353
1727567400	26.31	0.13	0.50	26.62	26.91	25.75	143
1727481000	26.18	0	0.00	26.47	26.7	26	240
1727394600	26.18	0.85	3.36	24.97	26.24	24.92	501
1727308200	25.33	-0.42	-1.63	25.81	26.11	25.33	1171
1727221800	25.75	0.8	3.21	25.01	25.9	24.58	421
1727135400	24.95	0.36	1.46	25.01	26.07	24.73	238
1727049000	24.59	-0.83	-3.27	26.01	26.01	24.59	158
1726962600	25.42	0.29	1.15	25.05	25.89	24.94	103
1726876200	25.13	0.54	2.20	24.21	25.82	24.21	172
1726789800	24.59	0.96	4.06	23.57	25.11	23.57	743
1726703400	23.63	0.71	3.10	22.77	23.63	22.33	413
1726617000	22.92	0.71	3.20	22.34	23.41	22.23	221
1726530600	22.21	-0.56	-2.46	22.21	22.89	22.19	133
1726444200	22.77	-1.12	-4.69	23.85	24.27	22.77	192
1726357800	23.89	-0.7	-2.85	24.33	24.8	23.84	207
1726271400	24.59	0.38	1.57	24.37	24.59	23.73	111
1726185000	24.21	0.43	1.81	23.88	24.27	23.65	818
1726098600	23.78	-0.65	-2.66	24.43	24.43	23	712
1726012200	24.43	0.29	1.20	24.05	24.49	23.78	130
1725925800	24.14	1.53	6.77	23.06	24.39	22.81	187
1725839400	22.61	0	0.00	0	0	0	85
1725753000	22.61	0.33	1.48	23	23	22.25	159
1725666600	22.28	-1.83	-7.59	22.59	24.62	21.74	329
1725580200	24.11	-1.52	-5.93	25.63	25.63	24	122
1725493800	25.63	0.44	1.75	23.6	25.63	23.6	639
1725407400	25.19	-0.87	-3.34	25.99	26.4	25.14	331
1725321000	26.06	1.39	5.63	24.6	26.22	24.52	281
1725234600	24.67	-0.64	-2.53	25.31	25.47	24.53	452
1725148200	25.31	-0.06	-0.24	25.37	26	25	65
1725061800	25.37	-0.46	-1.78	25.75	26.21	24.35	177
1724975400	25.83	-0.37	-1.41	25.94	26.78	25.36	127
1724889000	26.2	-1.79	-6.40	26.45	28.31	25.4	199
1724802600	27.99	-0.13	-0.46	29.05	29.18	27.72	672
1724716200	28.12	-0.47	-1.64	25.53	30	27.39	1888
1724629800	28.59	-1.98	-6.48	29.57	29.57	28.5	324
1724543400	30.57	2.96	10.72	27.63	36.74	26.97	1598
1724457000	27.61	2.2	8.66	25.53	27.86	25.33	157
1724370600	25.41	-0.22	-0.86	25.19	25.68	24.95	486
1724284200	25.63	0.7	2.81	25.03	25.63	24.59	87