Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.06 | Binance | 14637.938 | /cdn/crypto/logos/exchanges/BINA.png | $ 222.586,72 | 1749980979 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 76.9086021919 | Recentemente |
| 15.06 | OKX | 2452.5987 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37.202,79 | 1749980968 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 12.8861003343 | Recentemente |
| 15.06 | Gate.io | 858.749 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.039,58 | 1749979740 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 3 | https://gate.io/trade/GMX_USDT | 4.51191863387 | 21 mins atrás |
| 15.07 | LBank | 437.144 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.630,27 | 1749980947 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 4 | https://www.lbank.info/exchange/gmx/usdt | 2.29678073487 | Recentemente |
| 13.11 | Bitvavo | 420.7034168 | /cdn/crypto/logos/exchanges/BITV.png | € 5.561,69 | 1749980978 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 5 | https://account.bitvavo.com/markets/GMX-EUR | 2.21040092692 | Recentemente |
| 15.17 | HTX | 92.7629 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.401,24 | 1749946896 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gmx_usdt | 0.487381827568 | 9 horas atrás |
| 16.06 | Crypto.com | 58.42 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 932,67 | 1741218959 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 7 | https://crypto.com/exchange/trade/GMX_USD | 0.306942175875 | 3 meses atrás |
| 15.07 | Kucoin | 50.88 | /cdn/crypto/logos/exchanges/KUCN.png | $ 771,87 | 1749980592 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 8 | https://trade.kucoin.com/GMX-USDT | 0.267326564679 | 6 mins atrás |
| 15.96 | Crypto.com | 14.02 | /cdn/crypto/logos/exchanges/CRTO.png | $ 224,00 | 1741219320 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 9 | https://crypto.com/exchange/trade/GMX_USDT | 0.0736619189622 | 3 meses atrás |
| 15.24 | Kraken | 9.68483281 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 147,21 | 1749980517 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.0508846911279 | 8 mins atrás |
| 0.000332 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1749945735 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 11 | https://www.binance.com/en/trade/GMX_BTC | 0 | 10 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 12 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 16.14 | -0.9 | -5.57620817844 | 14.55 | 18.02 | 552.70045377 | CX |
| 4 | 14.76 | 0.48 | 3.25203252033 | 14.05 | 18.02 | 436.73222578 | CX |
| 12 | 14.58 | 0.66 | 4.52674897119 | 9.67 | 18.02 | 609.87627269 | CX |
| 26 | 37.14 | -21.9 | -58.9660743134 | 9.67 | 39.32 | 1120.82226729 | CX |
| 52 | 32.19 | -16.95 | -52.6561043802 | 9.67 | 46.19 | 958.45605436 | CX |
| 156 | 0 | 0 | 0 | 0 | 100 | 1756.81215028 | CX |
| 260 | 0 | 0 | 0 | 0 | 100 | 1116.5003534 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 15.11 | 0.05 | 0.33 | 15.14 | 15.18 | 14.75 | 512 |
| 1749858600 | 15.06 | -0.58 | -3.71 | 15.11 | 15.4 | 14.55 | 190 |
| 1749772200 | 15.64 | -1.13 | -6.74 | 16.78 | 16.78 | 15.41 | 715 |
| 1749685800 | 16.77 | -1.03 | -5.79 | 17.8 | 18.02 | 16.71 | 1101 |
| 1749599400 | 17.8 | 0.69 | 4.03 | 17.13 | 18.02 | 16.89 | 957 |
| 1749513000 | 17.11 | 1.35 | 8.57 | 15.84 | 17.21 | 15.6 | 273 |
| 1749426600 | 15.76 | -0.38 | -2.35 | 16.14 | 16.14 | 15.66 | 118 |
| 1749340200 | 16.14 | 0.98 | 6.46 | 15.42 | 16.28 | 15.41 | 898 |
| 1749253800 | 15.16 | 0.15 | 1.00 | 15.01 | 15.34 | 15.01 | 84 |
| 1749167400 | 15.01 | -1.07 | -6.65 | 16.01 | 16.01 | 14.58 | 297 |
| 1749081000 | 16.08 | -0.06 | -0.37 | 16.14 | 16.24 | 15.92 | 79 |
| 1748994600 | 16.14 | 0.33 | 2.09 | 15.81 | 16.42 | 15.81 | 128 |
| 1748908200 | 15.81 | 0.86 | 5.75 | 14.95 | 15.81 | 14.69 | 581 |
| 1748821800 | 14.95 | 0.21 | 1.42 | 14.54 | 14.98 | 14.42 | 75 |
| 1748735400 | 14.74 | 0.38 | 2.65 | 14.08 | 14.84 | 14.05 | 431 |
| 1748649000 | 14.36 | -1.7 | -10.59 | 15.76 | 15.76 | 14.36 | 1820 |
| 1748562600 | 16.06 | 0.11 | 0.69 | 16.18 | 16.64 | 15.76 | 243 |
| 1748476200 | 15.95 | -0.45 | -2.74 | 16.4 | 16.45 | 15.76 | 140 |
| 1748389800 | 16.4 | 1.19 | 7.82 | 15.21 | 16.62 | 15.21 | 624 |
| 1748303400 | 15.21 | 0.02 | 0.13 | 15.43 | 15.52 | 15.11 | 265 |
| 1748217000 | 15.19 | -0.08 | -0.52 | 15.29 | 15.33 | 14.68 | 150 |
| 1748130600 | 15.27 | 0.16 | 1.06 | 15.32 | 15.45 | 15.24 | 139 |
| 1748044200 | 15.11 | -1.05 | -6.50 | 16.24 | 16.67 | 15.11 | 356 |
| 1747957800 | 16.16 | 0.49 | 3.13 | 15.67 | 16.44 | 15.67 | 1004 |
| 1747871400 | 15.67 | 0.34 | 2.22 | 15.33 | 15.78 | 15.11 | 674 |
| 1747785000 | 15.33 | 0.37 | 2.47 | 14.98 | 15.54 | 14.95 | 125 |
| 1747698600 | 14.96 | -0.06 | -0.40 | 15.02 | 15.35 | 14.22 | 117 |
| 1747612200 | 15.02 | 0.26 | 1.76 | 14.76 | 15.51 | 14.46 | 118 |
| 1747525800 | 14.76 | -0.03 | -0.20 | 14.79 | 14.79 | 14.44 | 196 |
| 1747439400 | 14.79 | -0.26 | -1.73 | 15.05 | 15.6 | 14.79 | 237 |
| 1747353000 | 15.05 | -1.59 | -9.56 | 16.64 | 16.81 | 15.05 | 1229 |
| 1747266600 | 16.64 | 0.04 | 0.24 | 16.52 | 17.7 | 16.4 | 2050 |
| 1747180200 | 16.6 | 0.64 | 4.01 | 15.66 | 16.79 | 15.27 | 1088 |
| 1747093800 | 15.96 | -7.71 | -32.57 | 16.12 | 16.85 | 15.27 | 906 |
| 1747007400 | 23.67 | 6.81 | 40.39 | 15.43 | 16.86 | 15.18 | 239 |
| 1746921000 | 16.86 | 1.68 | 11.07 | 15.43 | 16.86 | 15.18 | 1967 |
| 1746834600 | 15.18 | 0.23 | 1.54 | 14.95 | 16.1 | 14.94 | 1029 |
| 1746748200 | 14.95 | 1.78 | 13.52 | 13.29 | 15.11 | 13.29 | 609 |
| 1746661800 | 13.17 | 0.09 | 0.69 | 13.17 | 13.39 | 12.83 | 128 |
| 1746575400 | 13.08 | -0.04 | -0.30 | 12.99 | 13.08 | 12.63 | 83 |
| 1746489000 | 13.12 | -0.37 | -2.74 | 13.41 | 13.49 | 12.9 | 270 |
| 1746402600 | 13.49 | -0.03 | -0.22 | 13.52 | 13.52 | 13.23 | 12 |
| 1746316200 | 13.52 | -0.65 | -4.59 | 14.17 | 14.17 | 13.45 | 203 |
| 1746229800 | 14.17 | 0.09 | 0.64 | 14.08 | 14.25 | 13.86 | 286 |
| 1746143400 | 14.08 | -0.27 | -1.88 | 14.35 | 14.49 | 14.08 | 166 |
| 1746057000 | 14.35 | -0.6 | -4.01 | 14.95 | 15.11 | 13.98 | 415 |
| 1745970600 | 14.95 | -0.7 | -4.47 | 15.65 | 15.9 | 14.95 | 402 |
| 1745884200 | 15.65 | -0.05 | -0.32 | 15.7 | 15.85 | 14.98 | 444 |
| 1745797800 | 15.7 | -0.22 | -1.38 | 15.92 | 15.92 | 15.22 | 202 |
| 1745711400 | 15.92 | 0.35 | 2.25 | 15.57 | 15.96 | 15.56 | 107 |
| 1745625000 | 15.57 | 0.23 | 1.50 | 15.34 | 15.62 | 15.11 | 317 |
| 1745538600 | 15.34 | 0.47 | 3.16 | 15.02 | 15.34 | 14.63 | 334 |
| 1745452200 | 14.87 | 0.32 | 2.20 | 14.81 | 15.32 | 14.81 | 305 |
| 1745365800 | 14.55 | 0.76 | 5.51 | 13.65 | 14.55 | 13.37 | 376 |
| 1745279400 | 13.79 | -0.71 | -4.90 | 14.5 | 15.04 | 13.61 | 343 |
| 1745193000 | 14.5 | -0.85 | -5.54 | 15.35 | 15.54 | 14.43 | 561 |
| 1745106600 | 15.35 | -0.25 | -1.60 | 15.55 | 15.61 | 15.35 | 121 |
| 1745020200 | 15.6 | 0.41 | 2.70 | 15.19 | 16.08 | 15.01 | 293 |
| 1744933800 | 15.19 | -0.65 | -4.10 | 15.85 | 16.82 | 14.26 | 2425 |
| 1744847400 | 15.84 | 0.32 | 2.06 | 15.52 | 16.09 | 15.13 | 1583 |
| 1744761000 | 15.52 | 0.23 | 1.50 | 15.29 | 16.12 | 15.29 | 1668 |
| 1744674600 | 15.29 | 0.57 | 3.87 | 14.72 | 15.44 | 14.63 | 638 |
| 1744588200 | 14.72 | -0.01 | -0.07 | 14.73 | 14.81 | 14.42 | 275 |
| 1744501800 | 14.73 | 0.36 | 2.51 | 14.08 | 15.32 | 13.96 | 745 |
| 1744415400 | 14.37 | 0.45 | 3.23 | 13.92 | 14.37 | 13.75 | 877 |
| 1744329000 | 13.92 | 0.2 | 1.46 | 13.63 | 13.94 | 13.26 | 380 |
| 1744242600 | 13.72 | 1.3 | 10.47 | 12.58 | 14.18 | 11.51 | 1988 |
| 1744156200 | 12.42 | 0.33 | 2.73 | 12.08 | 12.9 | 12.08 | 465 |
| 1744069800 | 12.09 | 1.54 | 14.60 | 10.43 | 13.09 | 10.1 | 760 |
| 1743983400 | 10.55 | -0.5 | -4.52 | 11.37 | 11.37 | 9.67 | 345 |
| 1743897000 | 11.05 | -0.19 | -1.69 | 11.4 | 11.44 | 11.01 | 354 |
| 1743810600 | 11.24 | 0.21 | 1.90 | 11.14 | 11.52 | 10.99 | 320 |
| 1743724200 | 11.03 | 0.02 | 0.18 | 11.06 | 11.47 | 10.65 | 370 |
| 1743637800 | 11.01 | -1.07 | -8.86 | 12.08 | 12.08 | 11 | 1528 |
| 1743551400 | 12.08 | 0.03 | 0.25 | 12.05 | 12.51 | 12 | 309 |
| 1743465000 | 12.05 | -0.01 | -0.08 | 15.92 | 16.35 | 11.69 | 446 |
| 1743378600 | 12.06 | -0.14 | -1.15 | 12.15 | 12.4 | 11.84 | 1717 |
| 1743292200 | 12.2 | -1.06 | -7.99 | 13.42 | 13.45 | 12.12 | 1158 |
| 1743205800 | 13.26 | -0.83 | -5.89 | 14.02 | 14.02 | 13.05 | 481 |
| 1743119400 | 14.09 | -0.1 | -0.70 | 14.36 | 14.58 | 14.08 | 394 |
| 1743033000 | 14.19 | 0.09 | 0.64 | 14.19 | 14.58 | 13.94 | 557 |
| 1742946600 | 14.1 | -0.63 | -4.28 | 14.7 | 14.75 | 13.53 | 3962 |
| 1742860200 | 14.73 | 0.33 | 2.29 | 14.49 | 15.08 | 14.42 | 273 |
| 1742773800 | 14.4 | -0.18 | -1.23 | 14.58 | 14.67 | 14.4 | 35 |
| 1742687400 | 14.58 | 0.25 | 1.74 | 14.33 | 14.62 | 14.3 | 78 |
| 1742601000 | 14.33 | 0.09 | 0.63 | 14.24 | 14.51 | 14.12 | 64 |
| 1742514600 | 14.24 | -0.47 | -3.20 | 14.71 | 14.78 | 14.11 | 63 |
| 1742428200 | 14.71 | 0.35 | 2.44 | 14.36 | 14.91 | 14.36 | 320 |
| 1742341800 | 14.36 | -0.46 | -3.10 | 14.82 | 14.82 | 14.03 | 953 |
| 1742255400 | 14.82 | 0.32 | 2.21 | 14.48 | 14.95 | 14.48 | 729 |
| 1742169000 | 14.5 | -2.18 | -13.07 | 16.68 | 16.77 | 14.5 | 1029 |
| 1742082600 | 16.68 | 1.16 | 7.47 | 15.52 | 17.78 | 15.21 | 2444 |
|
GMX/BTC 0,00033200 BTC
+0,00%
|
GMX/EUR 13,11 €
+2,26%
|
|
GMX/USD $ 15,24
+0,86%
|
GMX/GBP £ 25,70
-0,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
