GMXGMX

US$ 13,82

0,250

(

1,84%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 154

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 13,72

Bolsa

CAPI

Venda

US$ 13,87

Último Horário de Negociação

14:20:34

Volume (24h)

$ 306.572

Tamanho da Última Negociação

3,03

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,82

Capitalização de Mercado Totalmente Diluída

US$ 183.115.000

Data de Gênese

Variação Diária 13,53-14,07

Variação de 52 Semanas 9,67-46,19

Oferta em Circulação 9.967.513 / 13.250.000

75.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
13.8	Binance	105176.04	/cdn/crypto/logos/exchanges/BINA.png	$ 1.459.985,34	1752848960	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	70.8142512261	Recentemente
13.79	OKX	24357.3347	/cdn/crypto/logos/exchanges/OKEX.png	$ 336.861,95	1752848960	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	16.3996136254	Recentemente
13.89	LBank	8336.481	/cdn/crypto/logos/exchanges/LBNK.png	$ 115.815,26	1752848953	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	5.61289110976	Recentemente
14.04	Gate.io	5854.788	/cdn/crypto/logos/exchanges/GATE.png	$ 81.016,41	1752848137	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	4	https://gate.io/trade/GMX_USDT	3.94198553499	14 mins atrás
12.1	Bitvavo	2439.42379992	/cdn/crypto/logos/exchanges/BITV.png	€ 28.914,16	1752848961	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	5	https://account.bitvavo.com/markets/GMX-EUR	1.64244603443	Recentemente
13.89	Kucoin	1066.08	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.883,99	1752848451	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	6	https://trade.kucoin.com/GMX-USDT	0.717783793221	9 mins atrás
14.01	HTX	660.5034	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.060,23	1752846299	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/gmx_usdt	0.444712062779	44 mins atrás
13.88	Kraken	560.74177343	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.733,93	1752848555	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	8	https://trade.kraken.com/markets/kraken/GMX/USD	0.377543296141	7 mins atrás
16.06	Crypto.com	58.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 932,67	1741218959	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.0393337546901	4 meses atrás
15.96	Crypto.com	14.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 224,00	1741219320	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.00943956249152	4 meses atrás
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752796932	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	11	https://www.binance.com/en/trade/GMX_BTC	0	14 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	12	https://hitbtc.com/GMX-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	13	https://poloniex.com/exchange#USDT_GMX	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.64	2.18	18.7285223368	11.64	13.8	1719.83571429	CX
4	14.59	-0.77	-5.27758738862	10.37	14.97	1148.92754239	CX
12	15.34	-1.52	-9.90873533246	10.37	18.02	698.78169503	CX
26	26.64	-12.82	-48.1231231231	9.67	26.65	885.55998897	CX
52	28.08	-14.26	-50.7834757835	9.67	46.19	989.14159312	CX
156	0	0	0	0	100	1732.68611881	CX
260	0	0	0	0	100	1138.78515309	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Aeternum Confirms Return of Unchained Summit to Dubai on October 30–31, 2025

Dubai, UAE, July 18th, 2025, ChainwireFollowing its inaugural edition, which convened stakeholders from across the global blockchain ecosystem...

Bitget Lists Yooldo Games (ESPORTS) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Yooldo...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	13.57	0.28	2.11	13.26	13.57	13.07	733
1752709800	13.29	0.29	2.23	13	13.48	12.85	1115
1752623400	13	0.45	3.59	12.55	13	12	1404
1752537000	12.55	-0.31	-2.41	12.88	13.21	12.49	1790
1752450600	12.86	0.16	1.26	12.7	13.26	12.7	914
1752364200	12.7	-0.23	-1.78	12.93	13.09	12.49	1047
1752277800	12.93	1.27	10.89	11.64	13.8	11.64	5032
1752191400	11.66	-0.52	-4.27	12.55	12.55	11.25	7680
1752105000	12.18	-1.98	-13.98	14.16	14.51	10.37	5684
1752018600	14.16	0.45	3.28	13.71	14.25	13.71	172
1751932200	13.71	-0.45	-3.18	14.16	14.16	13.71	458
1751845800	14.16	0.39	2.83	13.77	14.16	13.62	251
1751759400	13.77	-0.01	-0.07	13.78	13.97	13.59	85
1751673000	13.78	-1.19	-7.95	14.97	14.97	13.78	218
1751586600	14.97	0.32	2.18	14.65	14.97	14.56	195
1751500200	14.65	1.48	11.24	13.17	14.65	13.17	391
1751413800	13.17	-0.64	-4.63	13.81	13.81	13.03	81
1751327400	13.81	-0.33	-2.33	14.35	14.35	13.77	585
1751241000	14.14	0.22	1.58	13.92	14.14	13.66	561
1751154600	13.92	0.3	2.20	13.62	13.92	13.62	63
1751068200	13.62	-0.03	-0.22	13.74	13.77	13.47	300
1750981800	13.65	-0.33	-2.36	14.17	14.17	13.65	259
1750895400	13.98	-0.25	-1.76	14.38	14.38	13.8	304
1750809000	14.23	0.12	0.85	14.11	14.48	14.07	450
1750722600	14.11	1.23	9.55	12.88	14.19	12.88	806
1750636200	12.88	-0.17	-1.30	13.22	13.3	12.3	533
1750549800	13.05	-1.05	-7.45	14.1	14.22	13.05	554
1750463400	14.1	-0.49	-3.36	14.59	14.83	13.88	490
1750377000	14.59	-0.09	-0.61	14.68	14.76	14.56	168
1750290600	14.68	-0.19	-1.28	14.87	14.96	14.38	176
1750204200	14.87	-0.89	-5.65	15.6	16.13	14.74	284
1750117800	15.76	0.62	4.10	15.17	16.22	15.17	401
1750031400	15.14	0.03	0.20	15.11	15.24	15.07	671
1749945000	15.11	0.05	0.33	15.14	15.18	14.75	512
1749858600	15.06	-0.58	-3.71	15.11	15.4	14.55	190
1749772200	15.64	-1.13	-6.74	16.78	16.78	15.41	715
1749685800	16.77	-1.03	-5.79	17.8	18.02	16.71	1101
1749599400	17.8	0.69	4.03	17.13	18.02	16.89	957
1749513000	17.11	1.35	8.57	15.84	17.21	15.6	273
1749426600	15.76	-0.38	-2.35	16.14	16.14	15.66	118
1749340200	16.14	0.98	6.46	15.42	16.28	15.41	898
1749253800	15.16	0.15	1.00	15.01	15.34	15.01	84
1749167400	15.01	-1.07	-6.65	16.01	16.01	14.58	297
1749081000	16.08	-0.06	-0.37	16.14	16.24	15.92	79
1748994600	16.14	0.33	2.09	15.81	16.42	15.81	128
1748908200	15.81	0.86	5.75	14.95	15.81	14.69	581
1748821800	14.95	0.21	1.42	14.54	14.98	14.42	75
1748735400	14.74	0.38	2.65	14.08	14.84	14.05	431
1748649000	14.36	-1.7	-10.59	15.76	15.76	14.36	1820
1748562600	16.06	0.11	0.69	16.18	16.64	15.76	243
1748476200	15.95	-0.45	-2.74	16.4	16.45	15.76	140
1748389800	16.4	1.19	7.82	15.21	16.62	15.21	624
1748303400	15.21	0.02	0.13	15.43	15.52	15.11	265
1748217000	15.19	-0.08	-0.52	15.29	15.33	14.68	150
1748130600	15.27	0.16	1.06	15.32	15.45	15.24	139
1748044200	15.11	-1.05	-6.50	16.24	16.67	15.11	356
1747957800	16.16	0.49	3.13	15.67	16.44	15.67	1004
1747871400	15.67	0.34	2.22	15.33	15.78	15.11	674
1747785000	15.33	0.37	2.47	14.98	15.54	14.95	125
1747698600	14.96	-0.06	-0.40	15.02	15.35	14.22	117
1747612200	15.02	0.26	1.76	14.76	15.51	14.46	118
1747525800	14.76	-0.03	-0.20	14.79	14.79	14.44	196
1747439400	14.79	-0.26	-1.73	15.05	15.6	14.79	237
1747353000	15.05	-1.59	-9.56	16.64	16.81	15.05	1229
1747266600	16.64	0.04	0.24	16.52	17.7	16.4	2050
1747180200	16.6	0.64	4.01	15.66	16.79	15.27	1088
1747093800	15.96	-7.71	-32.57	16.12	16.85	15.27	906
1747007400	23.67	6.81	40.39	15.43	16.86	15.18	239
1746921000	16.86	1.68	11.07	15.43	16.86	15.18	1967
1746834600	15.18	0.23	1.54	14.95	16.1	14.94	1029
1746748200	14.95	1.78	13.52	13.29	15.11	13.29	609
1746661800	13.17	0.09	0.69	13.17	13.39	12.83	128
1746575400	13.08	-0.04	-0.30	12.99	13.08	12.63	83
1746489000	13.12	-0.37	-2.74	13.41	13.49	12.9	270
1746402600	13.49	-0.03	-0.22	13.52	13.52	13.23	12
1746316200	13.52	-0.65	-4.59	14.17	14.17	13.45	203
1746229800	14.17	0.09	0.64	14.08	14.25	13.86	286
1746143400	14.08	-0.27	-1.88	14.35	14.49	14.08	166
1746057000	14.35	-0.6	-4.01	14.95	15.11	13.98	415
1745970600	14.95	-0.7	-4.47	15.65	15.9	14.95	402
1745884200	15.65	-0.05	-0.32	15.7	15.85	14.98	444
1745797800	15.7	-0.22	-1.38	15.92	15.92	15.22	202
1745711400	15.92	0.35	2.25	15.57	15.96	15.56	107
1745625000	15.57	0.23	1.50	15.34	15.62	15.11	317
1745538600	15.34	0.47	3.16	15.02	15.34	14.63	334
1745452200	14.87	0.32	2.20	14.81	15.32	14.81	305
1745365800	14.55	0.76	5.51	13.65	14.55	13.37	376
1745279400	13.79	-0.71	-4.90	14.5	15.04	13.61	343
1745193000	14.5	-0.85	-5.54	15.35	15.54	14.43	561
1745106600	15.35	-0.25	-1.60	15.55	15.61	15.35	121
1745020200	15.6	0.41	2.70	15.19	16.08	15.01	293