ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GMXGMX
US$ 20,78
0,290
(
1,42%
)
Info
Posição Posição 170
Plataforma Avalanche
Token
Não Minerável
Oferta
US$ 20,83
Bolsa
KRKN
Venda
US$ 20,85
Último Horário de Negociação
11:37:49
Volume (24h)
$ 3.391.086
Tamanho da Última Negociação
1,32
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 20,78
Capitalização de Mercado Totalmente Diluída
US$ 275.335.000
Data de Gênese
-
Variação Diária 20,23-20,93
Variação de 52 Semanas 13,93-63,11
Oferta em Circulação 9.967.513 / 13.250.000
75.23%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
20.84Binance58975.943/cdn/crypto/logos/exchanges/BINA.png$ 1.212.594,641739793936GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT75.8354853341Recentemente
20.81LBank9384.28/cdn/crypto/logos/exchanges/LBNK.png$ 193.037,551739793626GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT2https://www.lbank.info/exchange/gmx/usdt12.06697836635 mins atrás
20.82OKX6072.2179/cdn/crypto/logos/exchanges/OKEX.png$ 125.374,581739793936GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT3https://www.okx.com/trade-spot/GMX-USDT7.80809204697Recentemente
20.82Kucoin1655.38/cdn/crypto/logos/exchanges/KUCN.png$ 34.003,551739793617GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT4https://trade.kucoin.com/GMX-USDT2.1286059935 mins atrás
19.62Bitvavo830.47032104/cdn/crypto/logos/exchanges/BITV.png€ 16.234,811739782919GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR5https://account.bitvavo.com/markets/GMX-EUR1.067878132133 horas atrás
20.83Gate.io422.676/cdn/crypto/logos/exchanges/GATE.png$ 8.726,861739792409GMX/USDThttps://gate.io/trade/GMX_USDTUSDT6https://gate.io/trade/GMX_USDT0.54350702962225 mins atrás
20.79HTX242.0304/cdn/crypto/logos/exchanges/HUOB.png$ 5.032,101739791563GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT7https://www.huobi.com/en-us/exchange/gmx_usdt0.31121999778140 mins atrás
20.78Kraken126.39975429/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.588,671739793454GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD8https://trade.kraken.com/markets/kraken/GMX/USD0.1625338438888 mins atrás
20.93Crypto.com51.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.070,021739793753GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD9https://crypto.com/exchange/trade/GMX_USD0.0667367317694Recentemente
20.66Crypto.com6.97/cdn/crypto/logos/exchanges/CRTO.png$ 142,111739793929GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.00896252447848Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT11https://poloniex.com/exchange#USDT_GMX0-
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001739750539GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC12https://www.binance.com/en/trade/GMX_BTC012 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
123.2-2.42-10.431034482818.4626.11824.10206951CX
423.77-2.99-12.578880942413.9326.111545.81913396CX
1231.78-11-34.612964128413.9346.192106.46603507CX
2624.93-4.15-16.646610509413.9346.191272.37289954CX
5244.83-24.05-53.647111309413.9363.111256.32571627CX
15600001001906.19732144CX
26000001001062.06000564CX

Sobre GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173974980020.570.492.4420.2320.7819.98213
173966340020.08-0.4-1.9520.4820.4819.75171
173957700020.480.854.3319.6321.219.481276
173949060019.63-0.16-0.8119.9220.4619.3864
173940420019.79-3.38-14.5923.1724.3218.461377
173931780023.17-0.79-3.3024.2426.1122.78626
173923140023.961.024.4523.224.6622.61237
173914500022.942.6112.8420.0725.5919.965228
173905860020.334.0424.8016.6220.7716.62799
173897220016.29-0.14-0.8516.4317.6916.24664
173888580016.43-0.5-2.9516.9317.4216.431037
173879940016.930.191.1416.717.1816.34516
173871300016.74-2.2-11.6218.9418.9416.2814333
173862660018.940.975.4018.1919.0613.933683
173854020017.97-0.78-4.1618.6719.1316.753021
173845380018.75-2.18-10.4220.9321.6618.37307
173836740020.93-0.48-2.2421.4122.3420.911092
173828100021.410.823.9820.5921.720.27445
173819460020.591.015.1619.9821.1219.961204
173810820019.58-1.54-7.2921.1221.5319.58423
173802180021.12-0.94-4.2623.7724.919.731936
173793540022.06-0.19-0.8522.2523.1222.06180
173784900022.250.241.0922.0122.3621.73142
173776260022.01-0.68-3.0022.6923.0521.91199
173767620022.690.261.1622.5722.8421.92278
173758980022.43-0.82-3.5323.3323.5222.43282
173750340023.250.652.8822.4423.7821.891020
173741700022.6-0.57-2.4623.7724.922714
173733060023.17-0.8-3.3423.9724.922.541338
173724420023.97-2.67-10.0226.6426.6523.761166
173715780026.642.18.5624.5426.7224.542182
173707140024.54-0.2-0.8125.0625.2123.671174
173698500024.741.024.3023.7225.1922.84358
173689860023.72-0.05-0.2123.7724.3223.42367
173681220023.77-0.37-1.5324.3324.922.227603
173672580024.14-0.74-2.9724.8424.8424.14488
173663940024.88-0.2-0.8024.825.0224.41124
173655300025.081.415.9623.6925.523.616451
173646660023.67-0.85-3.4724.5225.0423.231511
173638020024.52-1.34-5.1825.9326.223.81459
173629380025.86-2.88-10.0228.8528.9325.71036
173620740028.74-0.87-2.9429.6330.2728.687978
173612100029.61-0.15-0.5029.983029.09572
173603460029.76-0.1-0.3329.8629.9829.18360
173594820029.861.846.5728.0229.9227.65442
173586180028.020.732.6727.528.8127.58641
173577540027.290.20.7427.0927.3826.56166
173568900027.09-0.16-0.5927.2528.4826.96344
173560260027.25-0.43-1.5527.8228.6726.86692
173551620027.68-1.1-3.8228.7829.0227.55141
173542980028.780.451.5928.3728.7827.681049
173534340028.330.521.8727.8129.7127.69252
173525700027.81-2.09-6.9929.930.0427.33562
173517060029.9-0.07-0.2329.9730.7429.26347
173508420029.970.461.5629.5130.2828.851151
173499780029.512.398.8127.3329.7126.79353
173491140027.12-0.42-1.5328.2428.4426.61837
173482500027.54-2.19-7.3729.6931.2527.54885
173473860029.731.786.3727.9529.8724.585486
173465220027.95-3.43-10.9331.3831.3827.2587
173456580031.38-3.53-10.1135.1435.1430.591214
173447940034.91-2.35-6.3137.2637.4334.5787
173439300037.26-0.69-1.8238.239.3236.426685
173430660037.950.82.1537.1437.9536.5272
173422020037.15-2.98-7.4340.1341.0436.252899
173413380040.13-1.11-2.6941.2442.2739.681427
173404740041.241.954.9639.3743.9439.372211
173396100039.292.446.6236.8539.3435.61888
173387460036.850.671.8536.4837.9933.352697
173378820036.18-8.02-18.1444.2244.3631.316193
173370180044.22.235.3141.6746.1940.341946
173361540041.971.754.3540.224440.226908
173352900040.224.1611.5436.6340.6535.853113
173344260036.06-1.29-3.4537.3540.0235.213543
173335620037.352.647.6134.3839.6634.214024
173326980034.713.079.7031.6434.7130.913939
173318340031.640.010.0331.6332.2829.64985
173309700031.63-0.11-0.3531.7431.9730.813558
173301060031.741.44.6130.363230.15507
173292420030.341.24.1229.1430.4228.65806
173283780029.14-0.96-3.1930.130.7227.81896
173275140030.1-0.97-3.1230.933.2928.721806
173266500031.07-1.05-3.2731.7332.6729.58765
173257860032.120.150.4731.7835.6331.093458
173249220031.970.531.6931.4432.6629.54864
173240580031.441.444.803032.4329.92924
17323194003000.003030281447
1732233000302.278.1927.730.92271590
173214660027.73-0.39-1.3927.582927.14662
173206020028.12-0.83-2.8728.9529.5527.441710
173197380028.951.86.6327.2129.6426.91449
173188740027.15-1.03-3.6628.1828.526.91449
173180100028.180.762.7727.4228.6827.361731