ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
GMXGMX
US$ 13,82
0,250
(
1,84%
)
Info
Posição Posição 154
Plataforma Avalanche
Token
Não Minerável
Oferta
US$ 13,72
Bolsa
CAPI
Venda
US$ 13,87
Último Horário de Negociação
14:20:34
Volume (24h)
$ 306.572
Tamanho da Última Negociação
3,03
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 13,82
Capitalização de Mercado Totalmente Diluída
US$ 183.115.000
Data de Gênese
-
Variação Diária 13,53-14,07
Variação de 52 Semanas 9,67-46,19
Oferta em Circulação 9.967.513 / 13.250.000
75.23%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
13.8Binance105176.04/cdn/crypto/logos/exchanges/BINA.png$ 1.459.985,341752848960GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT70.8142512261Recentemente
13.79OKX24357.3347/cdn/crypto/logos/exchanges/OKEX.png$ 336.861,951752848960GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT16.3996136254Recentemente
13.89LBank8336.481/cdn/crypto/logos/exchanges/LBNK.png$ 115.815,261752848953GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT3https://www.lbank.info/exchange/gmx/usdt5.61289110976Recentemente
14.04Gate.io5854.788/cdn/crypto/logos/exchanges/GATE.png$ 81.016,411752848137GMX/USDThttps://gate.io/trade/GMX_USDTUSDT4https://gate.io/trade/GMX_USDT3.9419855349914 mins atrás
12.1Bitvavo2439.42379992/cdn/crypto/logos/exchanges/BITV.png€ 28.914,161752848961GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR5https://account.bitvavo.com/markets/GMX-EUR1.64244603443Recentemente
13.89Kucoin1066.08/cdn/crypto/logos/exchanges/KUCN.png$ 14.883,991752848451GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT6https://trade.kucoin.com/GMX-USDT0.7177837932219 mins atrás
14.01HTX660.5034/cdn/crypto/logos/exchanges/HUOB.png$ 9.060,231752846299GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT7https://www.huobi.com/en-us/exchange/gmx_usdt0.44471206277944 mins atrás
13.88Kraken560.74177343/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.733,931752848555GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD8https://trade.kraken.com/markets/kraken/GMX/USD0.3775432961417 mins atrás
16.06Crypto.com58.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 932,671741218959GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD9https://crypto.com/exchange/trade/GMX_USD0.03933375469014 meses atrás
15.96Crypto.com14.02/cdn/crypto/logos/exchanges/CRTO.png$ 224,001741219320GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.009439562491524 meses atrás
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752796932GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC11https://www.binance.com/en/trade/GMX_BTC014 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT12https://hitbtc.com/GMX-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT13https://poloniex.com/exchange#USDT_GMX0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
111.642.1818.728522336811.6413.81719.83571429CX
414.59-0.77-5.2775873886210.3714.971148.92754239CX
1215.34-1.52-9.9087353324610.3718.02698.78169503CX
2626.64-12.82-48.12312312319.6726.65885.55998897CX
5228.08-14.26-50.78347578359.6746.19989.14159312CX
15600001001732.68611881CX
26000001001138.78515309CX

Sobre GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175279620013.570.282.1113.2613.5713.07733
175270980013.290.292.231313.4812.851115
1752623400130.453.5912.5513121404
175253700012.55-0.31-2.4112.8813.2112.491790
175245060012.860.161.2612.713.2612.7914
175236420012.7-0.23-1.7812.9313.0912.491047
175227780012.931.2710.8911.6413.811.645032
175219140011.66-0.52-4.2712.5512.5511.257680
175210500012.18-1.98-13.9814.1614.5110.375684
175201860014.160.453.2813.7114.2513.71172
175193220013.71-0.45-3.1814.1614.1613.71458
175184580014.160.392.8313.7714.1613.62251
175175940013.77-0.01-0.0713.7813.9713.5985
175167300013.78-1.19-7.9514.9714.9713.78218
175158660014.970.322.1814.6514.9714.56195
175150020014.651.4811.2413.1714.6513.17391
175141380013.17-0.64-4.6313.8113.8113.0381
175132740013.81-0.33-2.3314.3514.3513.77585
175124100014.140.221.5813.9214.1413.66561
175115460013.920.32.2013.6213.9213.6263
175106820013.62-0.03-0.2213.7413.7713.47300
175098180013.65-0.33-2.3614.1714.1713.65259
175089540013.98-0.25-1.7614.3814.3813.8304
175080900014.230.120.8514.1114.4814.07450
175072260014.111.239.5512.8814.1912.88806
175063620012.88-0.17-1.3013.2213.312.3533
175054980013.05-1.05-7.4514.114.2213.05554
175046340014.1-0.49-3.3614.5914.8313.88490
175037700014.59-0.09-0.6114.6814.7614.56168
175029060014.68-0.19-1.2814.8714.9614.38176
175020420014.87-0.89-5.6515.616.1314.74284
175011780015.760.624.1015.1716.2215.17401
175003140015.140.030.2015.1115.2415.07671
174994500015.110.050.3315.1415.1814.75512
174985860015.06-0.58-3.7115.1115.414.55190
174977220015.64-1.13-6.7416.7816.7815.41715
174968580016.77-1.03-5.7917.818.0216.711101
174959940017.80.694.0317.1318.0216.89957
174951300017.111.358.5715.8417.2115.6273
174942660015.76-0.38-2.3516.1416.1415.66118
174934020016.140.986.4615.4216.2815.41898
174925380015.160.151.0015.0115.3415.0184
174916740015.01-1.07-6.6516.0116.0114.58297
174908100016.08-0.06-0.3716.1416.2415.9279
174899460016.140.332.0915.8116.4215.81128
174890820015.810.865.7514.9515.8114.69581
174882180014.950.211.4214.5414.9814.4275
174873540014.740.382.6514.0814.8414.05431
174864900014.36-1.7-10.5915.7615.7614.361820
174856260016.060.110.6916.1816.6415.76243
174847620015.95-0.45-2.7416.416.4515.76140
174838980016.41.197.8215.2116.6215.21624
174830340015.210.020.1315.4315.5215.11265
174821700015.19-0.08-0.5215.2915.3314.68150
174813060015.270.161.0615.3215.4515.24139
174804420015.11-1.05-6.5016.2416.6715.11356
174795780016.160.493.1315.6716.4415.671004
174787140015.670.342.2215.3315.7815.11674
174778500015.330.372.4714.9815.5414.95125
174769860014.96-0.06-0.4015.0215.3514.22117
174761220015.020.261.7614.7615.5114.46118
174752580014.76-0.03-0.2014.7914.7914.44196
174743940014.79-0.26-1.7315.0515.614.79237
174735300015.05-1.59-9.5616.6416.8115.051229
174726660016.640.040.2416.5217.716.42050
174718020016.60.644.0115.6616.7915.271088
174709380015.96-7.71-32.5716.1216.8515.27906
174700740023.676.8140.3915.4316.8615.18239
174692100016.861.6811.0715.4316.8615.181967
174683460015.180.231.5414.9516.114.941029
174674820014.951.7813.5213.2915.1113.29609
174666180013.170.090.6913.1713.3912.83128
174657540013.08-0.04-0.3012.9913.0812.6383
174648900013.12-0.37-2.7413.4113.4912.9270
174640260013.49-0.03-0.2213.5213.5213.2312
174631620013.52-0.65-4.5914.1714.1713.45203
174622980014.170.090.6414.0814.2513.86286
174614340014.08-0.27-1.8814.3514.4914.08166
174605700014.35-0.6-4.0114.9515.1113.98415
174597060014.95-0.7-4.4715.6515.914.95402
174588420015.65-0.05-0.3215.715.8514.98444
174579780015.7-0.22-1.3815.9215.9215.22202
174571140015.920.352.2515.5715.9615.56107
174562500015.570.231.5015.3415.6215.11317
174553860015.340.473.1615.0215.3414.63334
174545220014.870.322.2014.8115.3214.81305
174536580014.550.765.5113.6514.5513.37376
174527940013.79-0.71-4.9014.515.0413.61343
174519300014.5-0.85-5.5415.3515.5414.43561
174510660015.35-0.25-1.6015.5515.6115.35121
174502020015.60.412.7015.1916.0815.01293