ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
GMXGMX
US$ 14,82
-0,740
(
-4,76%
)
Info
Posição Posição 170
Plataforma Avalanche
Token
Não Minerável
Oferta
US$ 14,68
Bolsa
KRKN
Venda
US$ 14,72
Último Horário de Negociação
16:30:45
Volume (24h)
$ 2.056.510
Tamanho da Última Negociação
0,154274
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 14,82
Capitalização de Mercado Totalmente Diluída
US$ 196.365.000
Data de Gênese
-
Variação Diária 14,80-16,13
Variação de 52 Semanas 9,67-46,19
Oferta em Circulação 9.967.513 / 13.250.000
75.23%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
14.73Binance72701.876/cdn/crypto/logos/exchanges/BINA.png$ 1.129.361,441750180173GMX/USDThttps://www.binance.com/en/trade/GMX_USDTUSDT1https://www.binance.com/en/trade/GMX_USDT74.9873989389Recentemente
14.78OKX14823.7149/cdn/crypto/logos/exchanges/OKEX.png$ 230.478,651750180169GMX/USDThttps://www.okx.com/trade-spot/GMX-USDTUSDT2https://www.okx.com/trade-spot/GMX-USDT15.2897268148Recentemente
14.82LBank4738.084/cdn/crypto/logos/exchanges/LBNK.png$ 73.980,161750180168GMX/USDThttps://www.lbank.info/exchange/gmx/usdtUSDT3https://www.lbank.info/exchange/gmx/usdt4.88703475979Recentemente
14.74Gate.io1967.124/cdn/crypto/logos/exchanges/GATE.png$ 30.432,481750179995GMX/USDThttps://gate.io/trade/GMX_USDTUSDT4https://gate.io/trade/GMX_USDT2.02896431655Recentemente
14.71HTX1736.7456/cdn/crypto/logos/exchanges/HUOB.png$ 26.715,241750180172GMX/USDThttps://www.huobi.com/en-us/exchange/gmx_usdtUSDT5https://www.huobi.com/en-us/exchange/gmx_usdt1.7913435296Recentemente
14.72Kucoin679.37/cdn/crypto/logos/exchanges/KUCN.png$ 10.270,731750179840GMX/USDThttps://trade.kucoin.com/GMX-USDTUSDT6https://trade.kucoin.com/GMX-USDT0.7007272992126 mins atrás
14.82Kraken201.23140006/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.030,381750179712GMX/USDhttps://trade.kraken.com/markets/kraken/GMX/USDUSD7https://trade.kraken.com/markets/kraken/GMX/USD0.2075574951518 mins atrás
16.06Crypto.com58.42/cdn/crypto/logos/exchanges/CRTO.pngUS$ 932,671741218959GMX/USDhttps://crypto.com/exchange/trade/GMX_USDUSD8https://crypto.com/exchange/trade/GMX_USD0.06025654476933 meses atrás
13.76Bitvavo31.53809514/cdn/crypto/logos/exchanges/BITV.png€ 433,111750134707GMX/EURhttps://account.bitvavo.com/markets/GMX-EUREUR9https://account.bitvavo.com/markets/GMX-EUR0.032529555661513 horas atrás
15.96Crypto.com14.02/cdn/crypto/logos/exchanges/CRTO.png$ 224,001741219320GMX/USDThttps://crypto.com/exchange/trade/GMX_USDTUSDT10https://crypto.com/exchange/trade/GMX_USDT0.01446074559513 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GMX/USDThttps://poloniex.com/exchange#USDT_GMXUSDT11https://poloniex.com/exchange#USDT_GMX0-
0.000332Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750118536GMX/BTChttps://www.binance.com/en/trade/GMX_BTCBTC12https://www.binance.com/en/trade/GMX_BTC017 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GMX/USDThttps://hitbtc.com/GMX-to-USDTUSDT13https://hitbtc.com/GMX-to-USDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
117.13-2.31-13.485113835414.5518.02649.90914691CX
414.98-0.16-1.0680907877214.0518.02466.62902051CX
1214.70.120.8163265306129.6718.02618.96875286CX
2637.26-22.44-60.22544283419.6737.431088.48578425CX
5232.66-17.84-54.62339252919.6746.19960.64604245CX
15600001001754.29063219CX
26000001001117.20613945CX

Sobre GMX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175011780015.760.624.1015.1716.2215.17401
175003140015.140.030.2015.1115.2415.07671
174994500015.110.050.3315.1415.1814.75512
174985860015.06-0.58-3.7115.1115.414.55190
174977220015.64-1.13-6.7416.7816.7815.41715
174968580016.77-1.03-5.7917.818.0216.711101
174959940017.80.694.0317.1318.0216.89957
174951300017.111.358.5715.8417.2115.6273
174942660015.76-0.38-2.3516.1416.1415.66118
174934020016.140.986.4615.4216.2815.41898
174925380015.160.151.0015.0115.3415.0184
174916740015.01-1.07-6.6516.0116.0114.58297
174908100016.08-0.06-0.3716.1416.2415.9279
174899460016.140.332.0915.8116.4215.81128
174890820015.810.865.7514.9515.8114.69581
174882180014.950.211.4214.5414.9814.4275
174873540014.740.382.6514.0814.8414.05431
174864900014.36-1.7-10.5915.7615.7614.361820
174856260016.060.110.6916.1816.6415.76243
174847620015.95-0.45-2.7416.416.4515.76140
174838980016.41.197.8215.2116.6215.21624
174830340015.210.020.1315.4315.5215.11265
174821700015.19-0.08-0.5215.2915.3314.68150
174813060015.270.161.0615.3215.4515.24139
174804420015.11-1.05-6.5016.2416.6715.11356
174795780016.160.493.1315.6716.4415.671004
174787140015.670.342.2215.3315.7815.11674
174778500015.330.372.4714.9815.5414.95125
174769860014.96-0.06-0.4015.0215.3514.22117
174761220015.020.261.7614.7615.5114.46118
174752580014.76-0.03-0.2014.7914.7914.44196
174743940014.79-0.26-1.7315.0515.614.79237
174735300015.05-1.59-9.5616.6416.8115.051229
174726660016.640.040.2416.5217.716.42050
174718020016.60.644.0115.6616.7915.271088
174709380015.96-7.71-32.5716.1216.8515.27906
174700740023.676.8140.3915.4316.8615.18239
174692100016.861.6811.0715.4316.8615.181967
174683460015.180.231.5414.9516.114.941029
174674820014.951.7813.5213.2915.1113.29609
174666180013.170.090.6913.1713.3912.83128
174657540013.08-0.04-0.3012.9913.0812.6383
174648900013.12-0.37-2.7413.4113.4912.9270
174640260013.49-0.03-0.2213.5213.5213.2312
174631620013.52-0.65-4.5914.1714.1713.45203
174622980014.170.090.6414.0814.2513.86286
174614340014.08-0.27-1.8814.3514.4914.08166
174605700014.35-0.6-4.0114.9515.1113.98415
174597060014.95-0.7-4.4715.6515.914.95402
174588420015.65-0.05-0.3215.715.8514.98444
174579780015.7-0.22-1.3815.9215.9215.22202
174571140015.920.352.2515.5715.9615.56107
174562500015.570.231.5015.3415.6215.11317
174553860015.340.473.1615.0215.3414.63334
174545220014.870.322.2014.8115.3214.81305
174536580014.550.765.5113.6514.5513.37376
174527940013.79-0.71-4.9014.515.0413.61343
174519300014.5-0.85-5.5415.3515.5414.43561
174510660015.35-0.25-1.6015.5515.6115.35121
174502020015.60.412.7015.1916.0815.01293
174493380015.19-0.65-4.1015.8516.8214.262425
174484740015.840.322.0615.5216.0915.131583
174476100015.520.231.5015.2916.1215.291668
174467460015.290.573.8714.7215.4414.63638
174458820014.72-0.01-0.0714.7314.8114.42275
174450180014.730.362.5114.0815.3213.96745
174441540014.370.453.2313.9214.3713.75877
174432900013.920.21.4613.6313.9413.26380
174424260013.721.310.4712.5814.1811.511988
174415620012.420.332.7312.0812.912.08465
174406980012.091.5414.6010.4313.0910.1760
174398340010.55-0.5-4.5211.3711.379.67345
174389700011.05-0.19-1.6911.411.4411.01354
174381060011.240.211.9011.1411.5210.99320
174372420011.030.020.1811.0611.4710.65370
174363780011.01-1.07-8.8612.0812.08111528
174355140012.080.030.2512.0512.5112309
174346500012.05-0.01-0.0815.9216.3511.69446
174337860012.06-0.14-1.1512.1512.411.841717
174329220012.2-1.06-7.9913.4213.4512.121158
174320580013.26-0.83-5.8914.0214.0213.05481
174311940014.09-0.1-0.7014.3614.5814.08394
174303300014.190.090.6414.1914.5813.94557
174294660014.1-0.63-4.2814.714.7513.533962
174286020014.730.332.2914.4915.0814.42273
174277380014.4-0.18-1.2314.5814.6714.435
174268740014.580.251.7414.3314.6214.378
174260100014.330.090.6314.2414.5114.1264
174251460014.24-0.47-3.2014.7114.7814.1163
174242820014.710.352.4414.3614.9114.36320
174234180014.36-0.46-3.1014.8214.8214.03953
174225540014.820.322.2114.4814.9514.48729
174216900014.5-2.18-13.0716.6816.7714.51029
174208260016.681.167.4715.5217.7815.212444