GMXGMX

US$ 14,82

-0,740

(

-4,76%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 170

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 14,68

Bolsa

KRKN

Venda

US$ 14,72

Último Horário de Negociação

16:30:45

Volume (24h)

$ 2.056.510

Tamanho da Última Negociação

0,154274

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 14,82

Capitalização de Mercado Totalmente Diluída

US$ 196.365.000

Data de Gênese

Variação Diária 14,80-16,13

Variação de 52 Semanas 9,67-46,19

Oferta em Circulação 9.967.513 / 13.250.000

75.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
14.73	Binance	72701.876	/cdn/crypto/logos/exchanges/BINA.png	$ 1.129.361,44	1750180173	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	74.9873989389	Recentemente
14.78	OKX	14823.7149	/cdn/crypto/logos/exchanges/OKEX.png	$ 230.478,65	1750180169	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	15.2897268148	Recentemente
14.82	LBank	4738.084	/cdn/crypto/logos/exchanges/LBNK.png	$ 73.980,16	1750180168	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	4.88703475979	Recentemente
14.74	Gate.io	1967.124	/cdn/crypto/logos/exchanges/GATE.png	$ 30.432,48	1750179995	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	4	https://gate.io/trade/GMX_USDT	2.02896431655	Recentemente
14.71	HTX	1736.7456	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.715,24	1750180172	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gmx_usdt	1.7913435296	Recentemente
14.72	Kucoin	679.37	/cdn/crypto/logos/exchanges/KUCN.png	$ 10.270,73	1750179840	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	6	https://trade.kucoin.com/GMX-USDT	0.700727299212	6 mins atrás
14.82	Kraken	201.23140006	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.030,38	1750179712	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	7	https://trade.kraken.com/markets/kraken/GMX/USD	0.207557495151	8 mins atrás
16.06	Crypto.com	58.42	/cdn/crypto/logos/exchanges/CRTO.png	US$ 932,67	1741218959	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	8	https://crypto.com/exchange/trade/GMX_USD	0.0602565447693	3 meses atrás
13.76	Bitvavo	31.53809514	/cdn/crypto/logos/exchanges/BITV.png	€ 433,11	1750134707	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	9	https://account.bitvavo.com/markets/GMX-EUR	0.0325295556615	13 horas atrás
15.96	Crypto.com	14.02	/cdn/crypto/logos/exchanges/CRTO.png	$ 224,00	1741219320	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.0144607455951	3 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750118536	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	17 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	17.13	-2.31	-13.4851138354	14.55	18.02	649.90914691	CX
4	14.98	-0.16	-1.06809078772	14.05	18.02	466.62902051	CX
12	14.7	0.12	0.816326530612	9.67	18.02	618.96875286	CX
26	37.26	-22.44	-60.2254428341	9.67	37.43	1088.48578425	CX
52	32.66	-17.84	-54.6233925291	9.67	46.19	960.64604245	CX
156	0	0	0	0	100	1754.29063219	CX
260	0	0	0	0	100	1117.20613945	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750117800	15.76	0.62	4.10	15.17	16.22	15.17	401
1750031400	15.14	0.03	0.20	15.11	15.24	15.07	671
1749945000	15.11	0.05	0.33	15.14	15.18	14.75	512
1749858600	15.06	-0.58	-3.71	15.11	15.4	14.55	190
1749772200	15.64	-1.13	-6.74	16.78	16.78	15.41	715
1749685800	16.77	-1.03	-5.79	17.8	18.02	16.71	1101
1749599400	17.8	0.69	4.03	17.13	18.02	16.89	957
1749513000	17.11	1.35	8.57	15.84	17.21	15.6	273
1749426600	15.76	-0.38	-2.35	16.14	16.14	15.66	118
1749340200	16.14	0.98	6.46	15.42	16.28	15.41	898
1749253800	15.16	0.15	1.00	15.01	15.34	15.01	84
1749167400	15.01	-1.07	-6.65	16.01	16.01	14.58	297
1749081000	16.08	-0.06	-0.37	16.14	16.24	15.92	79
1748994600	16.14	0.33	2.09	15.81	16.42	15.81	128
1748908200	15.81	0.86	5.75	14.95	15.81	14.69	581
1748821800	14.95	0.21	1.42	14.54	14.98	14.42	75
1748735400	14.74	0.38	2.65	14.08	14.84	14.05	431
1748649000	14.36	-1.7	-10.59	15.76	15.76	14.36	1820
1748562600	16.06	0.11	0.69	16.18	16.64	15.76	243
1748476200	15.95	-0.45	-2.74	16.4	16.45	15.76	140
1748389800	16.4	1.19	7.82	15.21	16.62	15.21	624
1748303400	15.21	0.02	0.13	15.43	15.52	15.11	265
1748217000	15.19	-0.08	-0.52	15.29	15.33	14.68	150
1748130600	15.27	0.16	1.06	15.32	15.45	15.24	139
1748044200	15.11	-1.05	-6.50	16.24	16.67	15.11	356
1747957800	16.16	0.49	3.13	15.67	16.44	15.67	1004
1747871400	15.67	0.34	2.22	15.33	15.78	15.11	674
1747785000	15.33	0.37	2.47	14.98	15.54	14.95	125
1747698600	14.96	-0.06	-0.40	15.02	15.35	14.22	117
1747612200	15.02	0.26	1.76	14.76	15.51	14.46	118
1747525800	14.76	-0.03	-0.20	14.79	14.79	14.44	196
1747439400	14.79	-0.26	-1.73	15.05	15.6	14.79	237
1747353000	15.05	-1.59	-9.56	16.64	16.81	15.05	1229
1747266600	16.64	0.04	0.24	16.52	17.7	16.4	2050
1747180200	16.6	0.64	4.01	15.66	16.79	15.27	1088
1747093800	15.96	-7.71	-32.57	16.12	16.85	15.27	906
1747007400	23.67	6.81	40.39	15.43	16.86	15.18	239
1746921000	16.86	1.68	11.07	15.43	16.86	15.18	1967
1746834600	15.18	0.23	1.54	14.95	16.1	14.94	1029
1746748200	14.95	1.78	13.52	13.29	15.11	13.29	609
1746661800	13.17	0.09	0.69	13.17	13.39	12.83	128
1746575400	13.08	-0.04	-0.30	12.99	13.08	12.63	83
1746489000	13.12	-0.37	-2.74	13.41	13.49	12.9	270
1746402600	13.49	-0.03	-0.22	13.52	13.52	13.23	12
1746316200	13.52	-0.65	-4.59	14.17	14.17	13.45	203
1746229800	14.17	0.09	0.64	14.08	14.25	13.86	286
1746143400	14.08	-0.27	-1.88	14.35	14.49	14.08	166
1746057000	14.35	-0.6	-4.01	14.95	15.11	13.98	415
1745970600	14.95	-0.7	-4.47	15.65	15.9	14.95	402
1745884200	15.65	-0.05	-0.32	15.7	15.85	14.98	444
1745797800	15.7	-0.22	-1.38	15.92	15.92	15.22	202
1745711400	15.92	0.35	2.25	15.57	15.96	15.56	107
1745625000	15.57	0.23	1.50	15.34	15.62	15.11	317
1745538600	15.34	0.47	3.16	15.02	15.34	14.63	334
1745452200	14.87	0.32	2.20	14.81	15.32	14.81	305
1745365800	14.55	0.76	5.51	13.65	14.55	13.37	376
1745279400	13.79	-0.71	-4.90	14.5	15.04	13.61	343
1745193000	14.5	-0.85	-5.54	15.35	15.54	14.43	561
1745106600	15.35	-0.25	-1.60	15.55	15.61	15.35	121
1745020200	15.6	0.41	2.70	15.19	16.08	15.01	293
1744933800	15.19	-0.65	-4.10	15.85	16.82	14.26	2425
1744847400	15.84	0.32	2.06	15.52	16.09	15.13	1583
1744761000	15.52	0.23	1.50	15.29	16.12	15.29	1668
1744674600	15.29	0.57	3.87	14.72	15.44	14.63	638
1744588200	14.72	-0.01	-0.07	14.73	14.81	14.42	275
1744501800	14.73	0.36	2.51	14.08	15.32	13.96	745
1744415400	14.37	0.45	3.23	13.92	14.37	13.75	877
1744329000	13.92	0.2	1.46	13.63	13.94	13.26	380
1744242600	13.72	1.3	10.47	12.58	14.18	11.51	1988
1744156200	12.42	0.33	2.73	12.08	12.9	12.08	465
1744069800	12.09	1.54	14.60	10.43	13.09	10.1	760
1743983400	10.55	-0.5	-4.52	11.37	11.37	9.67	345
1743897000	11.05	-0.19	-1.69	11.4	11.44	11.01	354
1743810600	11.24	0.21	1.90	11.14	11.52	10.99	320
1743724200	11.03	0.02	0.18	11.06	11.47	10.65	370
1743637800	11.01	-1.07	-8.86	12.08	12.08	11	1528
1743551400	12.08	0.03	0.25	12.05	12.51	12	309
1743465000	12.05	-0.01	-0.08	15.92	16.35	11.69	446
1743378600	12.06	-0.14	-1.15	12.15	12.4	11.84	1717
1743292200	12.2	-1.06	-7.99	13.42	13.45	12.12	1158
1743205800	13.26	-0.83	-5.89	14.02	14.02	13.05	481
1743119400	14.09	-0.1	-0.70	14.36	14.58	14.08	394
1743033000	14.19	0.09	0.64	14.19	14.58	13.94	557
1742946600	14.1	-0.63	-4.28	14.7	14.75	13.53	3962
1742860200	14.73	0.33	2.29	14.49	15.08	14.42	273
1742773800	14.4	-0.18	-1.23	14.58	14.67	14.4	35
1742687400	14.58	0.25	1.74	14.33	14.62	14.3	78
1742601000	14.33	0.09	0.63	14.24	14.51	14.12	64
1742514600	14.24	-0.47	-3.20	14.71	14.78	14.11	63
1742428200	14.71	0.35	2.44	14.36	14.91	14.36	320
1742341800	14.36	-0.46	-3.10	14.82	14.82	14.03	953
1742255400	14.82	0.32	2.21	14.48	14.95	14.48	729
1742169000	14.5	-2.18	-13.07	16.68	16.77	14.5	1029
1742082600	16.68	1.16	7.47	15.52	17.78	15.21	2444