Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.36 | Binance | 21233.469 | /cdn/crypto/logos/exchanges/BINA.png | $ 506.687,32 | 1726420961 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 77.5770617111 | Recentemente |
| 23.34 | OKX | 3917.0827 | /cdn/crypto/logos/exchanges/OKEX.png | $ 93.685,90 | 1726420961 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 14.3111691427 | Recentemente |
| 23.43 | LBank | 893.314 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.364,42 | 1726420956 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 3 | https://www.lbank.info/exchange/gmx/usdt | 3.26374721461 | Recentemente |
| 23.41 | Kucoin | 600.32 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.325,94 | 1726420163 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 4 | https://trade.kucoin.com/GMX-USDT | 2.19328559485 | 13 mins atrás |
| 23.92 | HTX | 245.1754 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.895,71 | 1726397364 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gmx_usdt | 0.895755052358 | 7 horas atrás |
| 0.000392 | Binance | 189.177 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,074819 | 1726420957 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 6 | https://www.binance.com/en/trade/GMX_BTC | 0.691163361169 | Recentemente |
| 23.45 | Kraken | 90.9293915 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.158,07 | 1726420805 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.332213027261 | Recentemente |
| 21.03 | Bitvavo | 77.24000739 | /cdn/crypto/logos/exchanges/BITV.png | € 1.645,38 | 1726420960 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 8 | https://account.bitvavo.com/markets/GMX-EUR | 0.282198486731 | Recentemente |
| 23.36 | Crypto.com | 49.61 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.190,88 | 1726420961 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 9 | https://crypto.com/exchange/trade/GMX_USDT | 0.181251496469 | Recentemente |
| 23.46 | Gate.io | 40.571 | /cdn/crypto/logos/exchanges/GATE.png | $ 975,21 | 1726420024 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 10 | https://gate.io/trade/GMX_USDT | 0.148227261908 | 16 mins atrás |
| 23.35 | Crypto.com | 33.92 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 814,34 | 1726420935 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 11 | https://crypto.com/exchange/trade/GMX_USD | 0.123927650882 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMX/USDT | https://poloniex.com/exchange#USDT_GMX | USDT | 12 | https://poloniex.com/exchange#USDT_GMX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMX/USDT | https://hitbtc.com/GMX-to-USDT | USDT | 13 | https://hitbtc.com/GMX-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 24.8 | 322.03433162 | CX |
| 4 | 24.86 | -1.11 | -4.46500402253 | 21.74 | 36.74 | 404.09775085 | CX |
| 12 | 29.2 | -5.45 | -18.6643835616 | 16.93 | 36.74 | 437.99332233 | CX |
| 26 | 56.8 | -33.05 | -58.1866197183 | 16.93 | 57.25 | 949.08140389 | CX |
| 52 | 31.69 | -7.94 | -25.0552224677 | 16.93 | 65.54 | 1124.47474739 | CX |
| 156 | 41.01753656 | -17.26753656 | -42.0979366587 | 16.93 | 100 | 2029.88189036 | CX |
| 260 | 8.381E-5 | 23.74991619 | 28337807.171 | 8.02E-5 | 100 | 2021.04920112 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 23.89 | -0.7 | -2.85 | 24.33 | 24.8 | 23.84 | 207 |
| 1726271400 | 24.59 | 0.38 | 1.57 | 24.37 | 24.59 | 23.73 | 111 |
| 1726185000 | 24.21 | 0.43 | 1.81 | 23.88 | 24.27 | 23.65 | 818 |
| 1726098600 | 23.78 | -0.65 | -2.66 | 24.43 | 24.43 | 23 | 712 |
| 1726012200 | 24.43 | 0.29 | 1.20 | 24.05 | 24.49 | 23.78 | 130 |
| 1725925800 | 24.14 | 1.53 | 6.77 | 23.06 | 24.39 | 22.81 | 187 |
| 1725839400 | 22.61 | 0 | 0.00 | 0 | 0 | 0 | 85 |
| 1725753000 | 22.61 | 0.33 | 1.48 | 23 | 23 | 22.25 | 159 |
| 1725666600 | 22.28 | -1.83 | -7.59 | 22.59 | 24.62 | 21.74 | 329 |
| 1725580200 | 24.11 | -1.52 | -5.93 | 25.63 | 25.63 | 24 | 122 |
| 1725493800 | 25.63 | 0.44 | 1.75 | 23.6 | 25.63 | 23.6 | 639 |
| 1725407400 | 25.19 | -0.87 | -3.34 | 25.99 | 26.4 | 25.14 | 331 |
| 1725321000 | 26.06 | 1.39 | 5.63 | 24.6 | 26.22 | 24.52 | 281 |
| 1725234600 | 24.67 | -0.64 | -2.53 | 25.31 | 25.47 | 24.53 | 452 |
| 1725148200 | 25.31 | -0.06 | -0.24 | 25.37 | 26 | 25 | 65 |
| 1725061800 | 25.37 | -0.46 | -1.78 | 25.75 | 26.21 | 24.35 | 177 |
| 1724975400 | 25.83 | -0.37 | -1.41 | 25.94 | 26.78 | 25.36 | 127 |
| 1724889000 | 26.2 | -1.79 | -6.40 | 26.45 | 28.31 | 25.4 | 199 |
| 1724802600 | 27.99 | -0.13 | -0.46 | 29.05 | 29.18 | 27.72 | 672 |
| 1724716200 | 28.12 | -0.47 | -1.64 | 25.53 | 30 | 27.39 | 1888 |
| 1724629800 | 28.59 | -1.98 | -6.48 | 29.57 | 29.57 | 28.5 | 324 |
| 1724543400 | 30.57 | 2.96 | 10.72 | 27.63 | 36.74 | 26.97 | 1598 |
| 1724457000 | 27.61 | 2.2 | 8.66 | 25.53 | 27.86 | 25.33 | 157 |
| 1724370600 | 25.41 | -0.22 | -0.86 | 25.19 | 25.68 | 24.95 | 486 |
| 1724284200 | 25.63 | 0.7 | 2.81 | 25.03 | 25.63 | 24.59 | 87 |
| 1724197800 | 24.93 | -0.41 | -1.62 | 25.34 | 25.99 | 22.34 | 219 |
| 1724111400 | 25.34 | -0.48 | -1.86 | 24.82 | 25.4 | 24.15 | 673 |
| 1724025000 | 25.82 | 1.04 | 4.20 | 24.86 | 25.82 | 24.59 | 66 |
| 1723938600 | 24.78 | -0.14 | -0.56 | 24.93 | 25.12 | 24.72 | 117 |
| 1723852200 | 24.92 | -2.56 | -9.32 | 26.75 | 27 | 24.42 | 597 |
| 1723765800 | 27.48 | -1.01 | -3.55 | 28.62 | 28.62 | 27.36 | 168 |
| 1723679400 | 28.49 | -0.15 | -0.52 | 29.08 | 29.43 | 28 | 518 |
| 1723593000 | 28.64 | 1.79 | 6.67 | 26.86 | 29.84 | 25.03 | 757 |
| 1723506600 | 26.85 | 2.85 | 11.88 | 23.87 | 27.05 | 23.59 | 1709 |
| 1723420200 | 24 | 0.2 | 0.84 | 24.72 | 25.78 | 23.9 | 215 |
| 1723333800 | 23.8 | 1.17 | 5.17 | 22.94 | 23.8 | 22.65 | 133 |
| 1723247400 | 22.63 | 0.15 | 0.67 | 22.78 | 22.85 | 22.35 | 138 |
| 1723161000 | 22.48 | 2.33 | 11.56 | 21.09 | 22.48 | 20.04 | 219 |
| 1723074600 | 20.15 | -0.5 | -2.42 | 20.02 | 21.5 | 19.82 | 180 |
| 1722988200 | 20.65 | 0.57 | 2.84 | 20.31 | 21.65 | 20.31 | 422 |
| 1722901800 | 20.08 | -2.18 | -9.79 | 25.79 | 27.19 | 16.93 | 1436 |
| 1722815400 | 22.26 | -1.84 | -7.63 | 22.26 | 24 | 21.77 | 475 |
| 1722729000 | 24.1 | -0.48 | -1.95 | 24.15 | 24.35 | 23.59 | 291 |
| 1722642600 | 24.58 | -1.81 | -6.86 | 26.39 | 26.64 | 24.58 | 192 |
| 1722556200 | 26.39 | -1.81 | -6.42 | 26.52 | 27.15 | 26.11 | 189 |
| 1722469800 | 28.2 | 1.31 | 4.87 | 27.82 | 28.43 | 26.97 | 93 |
| 1722383400 | 26.89 | -0.97 | -3.48 | 27.77 | 28.04 | 26.68 | 165 |
| 1722297000 | 27.86 | -1.5 | -5.11 | 28.27 | 29.03 | 27.7 | 728 |
| 1722210600 | 29.36 | 0 | 0.00 | 0 | 0 | 0 | 107 |
| 1722124200 | 29.36 | -0.42 | -1.41 | 29.12 | 29.36 | 29.03 | 70 |
| 1722037800 | 29.78 | 1.47 | 5.19 | 28.75 | 31.23 | 28.63 | 166 |
| 1721951400 | 28.31 | -2.75 | -8.85 | 29.7 | 29.71 | 27.81 | 211 |
| 1721865000 | 31.06 | -0.35 | -1.11 | 31.56 | 31.7 | 31.06 | 331 |
| 1721778600 | 31.41 | -1.84 | -5.53 | 33.1 | 33.66 | 30.79 | 468 |
| 1721692200 | 33.25 | 0.05 | 0.15 | 33.54 | 33.86 | 32.52 | 969 |
| 1721605800 | 33.2 | 1.66 | 5.26 | 31.78 | 33.56 | 31.78 | 552 |
| 1721519400 | 31.54 | 2.79 | 9.70 | 28.83 | 31.6 | 28.79 | 310 |
| 1721433000 | 28.75 | 1.25 | 4.55 | 27.88 | 28.75 | 27.39 | 153 |
| 1721346600 | 27.5 | -0.08 | -0.29 | 28.08 | 28.43 | 27.37 | 162 |
| 1721260200 | 27.58 | -0.25 | -0.90 | 28 | 28.47 | 27.29 | 288 |
| 1721173800 | 27.83 | -0.14 | -0.50 | 28.09 | 28.15 | 26.22 | 789 |
| 1721087400 | 27.97 | 2.99 | 11.97 | 25.79 | 28.16 | 25.66 | 514 |
| 1721001000 | 24.98 | -1.2 | -4.58 | 26.07 | 26.32 | 24.97 | 286 |
| 1720914600 | 26.18 | 0.07 | 0.27 | 25.67 | 26.26 | 25.66 | 93 |
| 1720828200 | 26.11 | 0 | 0.00 | 0 | 0 | 0 | 3 |
| 1720741800 | 26.11 | 0.03 | 0.12 | 25.87 | 26.4 | 25.75 | 129 |
| 1720655400 | 26.08 | 0.1 | 0.38 | 26.02 | 26.32 | 25.67 | 86 |
| 1720569000 | 25.98 | 1.18 | 4.76 | 24.87 | 26.33 | 24.69 | 474 |
| 1720482600 | 24.8 | -0.46 | -1.82 | 24.02 | 25.81 | 23.06 | 2185 |
| 1720396200 | 25.26 | -1.36 | -5.11 | 26.15 | 26.44 | 24.84 | 654 |
| 1720309800 | 26.62 | 2.26 | 9.28 | 24.32 | 26.62 | 24.32 | 89 |
| 1720223400 | 24.36 | -1.85 | -7.06 | 22.78 | 25.18 | 22.13 | 1319 |
| 1720137000 | 26.21 | -2.1 | -7.42 | 26.56 | 27.98 | 25.27 | 681 |
| 1720050600 | 28.31 | -0.97 | -3.31 | 28.56 | 29.32 | 27.77 | 300 |
| 1719964200 | 29.28 | 0.58 | 2.02 | 28.71 | 29.39 | 28.31 | 378 |
| 1719877800 | 28.7 | -0.33 | -1.14 | 30.62 | 30.62 | 26.68 | 1454 |
| 1719791400 | 29.03 | 1.09 | 3.90 | 27.82 | 29.03 | 27.29 | 327 |
| 1719705000 | 27.94 | 0.2 | 0.72 | 27.46 | 28.14 | 27.23 | 314 |
| 1719618600 | 27.74 | -1.21 | -4.18 | 28.31 | 29.31 | 27.62 | 281 |
| 1719532200 | 28.95 | 0.61 | 2.15 | 28.34 | 29.27 | 27.62 | 300 |
| 1719445800 | 28.34 | -0.28 | -0.98 | 28.7 | 29.73 | 27.65 | 1248 |
| 1719359400 | 28.62 | 0.54 | 1.92 | 28.33 | 28.81 | 28.24 | 253 |
| 1719273000 | 28.08 | 0.37 | 1.34 | 28.28 | 29.31 | 26.73 | 511 |
| 1719186600 | 27.71 | -0.11 | -0.40 | 29.2 | 29.82 | 27.39 | 253 |
| 1719100200 | 27.82 | 0.13 | 0.47 | 27.69 | 27.92 | 26.97 | 176 |
| 1719013800 | 27.69 | -0.24 | -0.86 | 27.93 | 28.2 | 27.39 | 2055 |
| 1718927400 | 27.93 | 0.38 | 1.38 | 28.39 | 29.7 | 27.57 | 1757 |
| 1718841000 | 27.55 | -1.31 | -4.54 | 29.2 | 30.22 | 27.55 | 1895 |
| 1718754600 | 28.86 | -1.76 | -5.75 | 30.62 | 30.62 | 26.68 | 963 |
| 1718668200 | 30.62 | -1.75 | -5.41 | 32.66 | 32.92 | 30 | 2302 |
| 1718581800 | 32.37 | -0.41 | -1.25 | 32.22 | 32.46 | 31.96 | 87 |
| 1718495400 | 32.78 | 0.58 | 1.80 | 32.19 | 33.1 | 32.15 | 184 |
|
GMX/BTC 0,00039200 BTC
-2,49%
|
GMX/EUR 21,03 €
-3,00%
|
|
GMX/USD $ 23,75
-0,59%
|
GMX/GBP £ 17,85
-2,78%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
