GMXGMX

US$ 28,64

-0,140

(

-0,49%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 163

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 28,73

Bolsa

KRKN

Venda

US$ 28,79

Último Horário de Negociação

09:21:46

Volume (24h)

$ 2.985.738

Tamanho da Última Negociação

18,13

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 28,64

Capitalização de Mercado Totalmente Diluída

US$ 379.480.000

Data de Gênese

Variação Diária 28,63-29,02

Variação de 52 Semanas 16,93-65,54

Oferta em Circulação 9.719.446 / 13.250.000

73.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
28.84	Binance	21602.926	/cdn/crypto/logos/exchanges/BINA.png	$ 621.354,74	1735470882	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	60.185473412	Recentemente
28.87	OKX	9225.2095	/cdn/crypto/logos/exchanges/OKEX.png	$ 266.048,72	1735470878	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	25.7013147702	Recentemente
28.86	LBank	2052.366	/cdn/crypto/logos/exchanges/LBNK.png	$ 59.064,56	1735470865	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	5.71786522458	Recentemente
28.82	HTX	1281.1914143	/cdn/crypto/logos/exchanges/HUOB.png	$ 36.864,57	1735470881	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	4	https://www.huobi.com/en-us/exchange/gmx_usdt	3.56938276792	Recentemente
28.87	Kucoin	720.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 20.742,97	1735470289	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	5	https://trade.kucoin.com/GMX-USDT	2.00727585414	10 mins atrás
27.71	Bitvavo	706.77286449	/cdn/crypto/logos/exchanges/BITV.png	€ 19.593,52	1735470880	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	6	https://account.bitvavo.com/markets/GMX-EUR	1.9690600914	Recentemente
28.89	Gate.io	232.871	/cdn/crypto/logos/exchanges/GATE.png	$ 6.689,64	1735469281	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	7	https://gate.io/trade/GMX_USDT	0.648775604699	27 mins atrás
28.64	Kraken	60.73375602	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.741,62	1735470720	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	8	https://trade.kraken.com/markets/kraken/GMX/USD	0.16920346152	Recentemente
28.78	Crypto.com	8.69	/cdn/crypto/logos/exchanges/CRTO.png	US$ 250,09	1735470419	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.0242102280011	8 mins atrás
28.88	Crypto.com	2.67	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,11	1735470525	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.00743858558836	6 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735430539	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	11 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	28.24	0.4	1.4164305949	26.61	30.74	1936.27828527	CX
4	31.74	-3.1	-9.76685570258	24.58	46.19	2671.88102739	CX
12	21.5	7.14	33.2093023256	19.74	46.19	1448.3536567	CX
26	27.46	1.18	4.29715950473	16.93	46.19	891.35079928	CX
52	50.75	-22.11	-43.5665024631	16.93	65.54	1152.12866824	CX
156	0	0	0	0	100	1907.97602364	CX
260	0	0	0	0	100	1000.3711346	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735429800	28.78	0.45	1.59	28.37	28.78	27.68	1049
1735343400	28.33	0.52	1.87	27.81	29.71	27.69	252
1735257000	27.81	-2.09	-6.99	29.9	30.04	27.33	562
1735170600	29.9	-0.07	-0.23	29.97	30.74	29.26	347
1735084200	29.97	0.46	1.56	29.51	30.28	28.85	1151
1734997800	29.51	2.39	8.81	27.33	29.71	26.7	9353
1734911400	27.12	-0.42	-1.53	28.24	28.44	26.61	837
1734825000	27.54	-2.19	-7.37	29.69	31.25	27.54	885
1734738600	29.73	1.78	6.37	27.95	29.87	24.58	5486
1734652200	27.95	-3.43	-10.93	31.38	31.38	27.2	587
1734565800	31.38	-3.53	-10.11	35.14	35.14	30.59	1214
1734479400	34.91	-2.35	-6.31	37.26	37.43	34.5	787
1734393000	37.26	-0.69	-1.82	38.2	39.32	36.42	6685
1734306600	37.95	0.8	2.15	37.14	37.95	36.5	272
1734220200	37.15	-2.98	-7.43	40.13	41.04	36.25	2899
1734133800	40.13	-1.11	-2.69	41.24	42.27	39.68	1427
1734047400	41.24	1.95	4.96	39.37	43.94	39.37	2211
1733961000	39.29	2.44	6.62	36.85	39.34	35.6	1888
1733874600	36.85	0.67	1.85	36.48	37.99	33.35	2697
1733788200	36.18	-8.02	-18.14	44.22	44.36	31.31	6193
1733701800	44.2	2.23	5.31	41.67	46.19	40.34	1946
1733615400	41.97	1.75	4.35	40.22	44	40.22	6908
1733529000	40.22	4.16	11.54	36.63	40.65	35.85	3113
1733442600	36.06	-1.29	-3.45	37.35	40.02	35.21	3543
1733356200	37.35	2.64	7.61	34.38	39.66	34.21	4024
1733269800	34.71	3.07	9.70	31.64	34.71	30.91	3939
1733183400	31.64	0.01	0.03	31.63	32.28	29.64	985
1733097000	31.63	-0.11	-0.35	31.74	31.97	30.81	3558
1733010600	31.74	1.4	4.61	30.36	32	30.15	507
1732924200	30.34	1.2	4.12	29.14	30.42	28.65	806
1732837800	29.14	-0.96	-3.19	30.1	30.72	27.81	896
1732751400	30.1	-0.97	-3.12	30.9	33.29	28.72	1806
1732665000	31.07	-1.05	-3.27	31.73	32.67	29.58	765
1732578600	32.12	0.15	0.47	31.78	35.63	31.09	3458
1732492200	31.97	0.53	1.69	31.44	32.66	29.54	864
1732405800	31.44	1.44	4.80	30	32.43	29.92	924
1732319400	30	0	0.00	30	30	28	1447
1732233000	30	2.27	8.19	27.7	30.92	27	1590
1732146600	27.73	-0.39	-1.39	27.58	29	27.14	662
1732060200	28.12	-0.83	-2.87	28.95	29.55	27.44	1710
1731973800	28.95	1.8	6.63	27.21	29.64	26.91	449
1731887400	27.15	-1.03	-3.66	28.18	28.5	26.9	1449
1731801000	28.18	0.76	2.77	27.42	28.68	27.36	1731
1731714600	27.42	0.86	3.24	26.56	27.54	26.41	1409
1731628200	26.56	-1.32	-4.73	27.88	28.45	26.48	524
1731541800	27.88	0.85	3.14	27.03	30.53	24.97	1327
1731455400	27.03	-0.87	-3.12	28.24	28.91	25.66	2118
1731369000	27.9	0.45	1.64	27.75	28.31	26.91	1090
1731282600	27.45	0.08	0.29	27.37	29.13	26.56	803
1731196200	27.37	2.54	10.23	24.97	27.65	24.86	598
1731109800	24.83	0.38	1.55	24.45	25.24	24.42	409
1731023400	24.45	0.9	3.82	23.55	24.93	23.46	931
1730937000	23.55	2.72	13.06	20.78	23.69	20.74	695
1730850600	20.83	0.8	3.99	20.03	21	19.92	883
1730764200	20.03	-0.8	-3.84	20.74	20.9	19.74	474
1730677800	20.83	-0.55	-2.57	21.38	21.38	20.27	252
1730591400	21.38	-0.1	-0.47	21.48	21.79	21.25	234
1730505000	21.48	-1.61	-6.97	23.09	23.1	21.41	1329
1730418600	23.09	-1.16	-4.78	24.21	24.35	22.76	294
1730332200	24.25	-0.19	-0.78	24.44	24.86	23.99	423
1730245800	24.44	0.9	3.82	23.49	25.07	23.25	1676
1730159400	23.54	2.09	9.74	21.36	23.57	20.75	1431
1730073000	21.45	0.29	1.37	21.16	21.46	20.83	519
1729986600	21.16	0.34	1.63	20.81	21.36	20.76	149
1729900200	20.82	-2	-8.76	22.82	22.82	20.44	106
1729813800	22.82	0.83	3.77	21.99	22.82	21.99	42
1729727400	21.99	-1.3	-5.58	22.43	23.15	21.36	360
1729641000	23.29	-0.25	-1.06	23.02	23.59	22.75	104
1729554600	23.54	-1.03	-4.19	23.46	24.9	22.93	1177
1729468200	24.57	1.31	5.63	23.54	24.79	22.97	145
1729381800	23.26	-0.28	-1.19	23.46	23.65	22.94	210
1729295400	23.54	0.82	3.61	22.83	23.71	22.69	399
1729209000	22.72	-0.17	-0.74	23.21	23.35	22.34	149
1729122600	22.89	-0.63	-2.68	23.12	23.54	22.69	111
1729036200	23.52	0.4	1.73	23.07	23.77	22.41	659
1728949800	23.12	1.95	9.21	21.47	23.3	21.2	494
1728863400	21.17	-0.35	-1.63	21.17	21.53	21.08	115
1728777000	21.52	-0.12	-0.55	21.78	21.83	21.41	194
1728690600	21.64	1.49	7.39	20.49	21.64	20.49	178
1728604200	20.15	-0.46	-2.23	20.7	21.13	20.15	439
1728517800	20.61	-0.88	-4.09	21.49	21.78	20.61	192
1728431400	21.49	-0.32	-1.47	21.84	22.04	21.32	200
1728345000	21.81	0.14	0.65	21.84	22.71	21.65	276
1728258600	21.67	0.86	4.13	21.5	21.68	20.78	5877
1728172200	20.81	-0.78	-3.61	21.01	21.75	20.81	264
1728085800	21.59	0.78	3.75	20.88	21.91	20.76	273
1727999400	20.81	-1.24	-5.62	21.33	21.77	20.23	364
1727913000	22.05	-0.43	-1.91	22.48	22.65	21.76	449
1727826600	22.48	-1.83	-7.53	24.21	25.12	21.74	255
1727740200	24.31	-1.27	-4.96	25.25	25.64	24.31	137
1727653800	25.58	-0.73	-2.77	25.58	26.13	25.48	353
1727567400	26.31	0.13	0.50	26.62	26.91	25.75	143