GMXGMX

US$ 34,18

-0,960

(

-2,73%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 158

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 33,98

Bolsa

KRKN

Venda

US$ 34,00

Último Horário de Negociação

07:47:00

Volume (24h)

$ 5.522.108

Tamanho da Última Negociação

0,83489

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 34,18

Capitalização de Mercado Totalmente Diluída

US$ 452.885.000

Data de Gênese

Variação Diária 33,50-35,14

Variação de 52 Semanas 16,93-65,54

Oferta em Circulação 9.719.446 / 13.250.000

73.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
33.89	Binance	51734.005	/cdn/crypto/logos/exchanges/BINA.png	$ 1.767.789,49	1734510207	GMX/USDT	https://www.binance.com/en/trade/GMX_USDT	USDT	1	https://www.binance.com/en/trade/GMX_USDT	73.37465221	Recentemente
33.87	OKX	9871.9728	/cdn/crypto/logos/exchanges/OKEX.png	$ 338.580,53	1734510208	GMX/USDT	https://www.okx.com/trade-spot/GMX-USDT	USDT	2	https://www.okx.com/trade-spot/GMX-USDT	14.0014787339	Recentemente
33.96	LBank	4149.873	/cdn/crypto/logos/exchanges/LBNK.png	$ 141.959,43	1734510087	GMX/USDT	https://www.lbank.info/exchange/gmx/usdt	USDT	3	https://www.lbank.info/exchange/gmx/usdt	5.88578997684	Recentemente
32.37	Bitvavo	2833.64001471	/cdn/crypto/logos/exchanges/BITV.png	€ 91.376,13	1734510208	GMX/EUR	https://account.bitvavo.com/markets/GMX-EUR	EUR	4	https://account.bitvavo.com/markets/GMX-EUR	4.01896877243	Recentemente
33.8	HTX	979.365	/cdn/crypto/logos/exchanges/HUOB.png	$ 33.436,34	1734510206	GMX/USDT	https://www.huobi.com/en-us/exchange/gmx_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gmx_usdt	1.38903930329	Recentemente
33.95	Kucoin	613.46	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.002,36	1734509813	GMX/USDT	https://trade.kucoin.com/GMX-USDT	USDT	6	https://trade.kucoin.com/GMX-USDT	0.870074028576	7 mins atrás
34.18	Kraken	164.02043069	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.603,41	1734509856	GMX/USD	https://trade.kraken.com/markets/kraken/GMX/USD	USD	7	https://trade.kraken.com/markets/kraken/GMX/USD	0.232631168942	6 mins atrás
33.98	Gate.io	96.558	/cdn/crypto/logos/exchanges/GATE.png	$ 3.285,70	1734509709	GMX/USDT	https://gate.io/trade/GMX_USDT	USDT	8	https://gate.io/trade/GMX_USDT	0.136948795441	8 mins atrás
33.93	Crypto.com	52.34	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.798,03	1734510208	GMX/USD	https://crypto.com/exchange/trade/GMX_USD	USD	9	https://crypto.com/exchange/trade/GMX_USD	0.0742341385839	Recentemente
34.05	Crypto.com	11.41	/cdn/crypto/logos/exchanges/CRTO.png	$ 390,20	1734510208	GMX/USDT	https://crypto.com/exchange/trade/GMX_USDT	USDT	10	https://crypto.com/exchange/trade/GMX_USDT	0.0161828720146	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMX/USDT	https://poloniex.com/exchange#USDT_GMX	USDT	11	https://poloniex.com/exchange#USDT_GMX	0	-
0.000332	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734480136	GMX/BTC	https://www.binance.com/en/trade/GMX_BTC	BTC	12	https://www.binance.com/en/trade/GMX_BTC	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMX/USDT	https://hitbtc.com/GMX-to-USDT	USDT	13	https://hitbtc.com/GMX-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	36.85	-2.67	-7.24559023066	34.5	43.94	2310.43427428	CX
4	27.58	6.6	23.9303843365	27	46.19	2386.24975613	CX
12	25.81	8.37	32.4292909725	19.74	46.19	1241.62304657	CX
26	30.62	3.56	11.6263879817	16.93	46.19	825.96440766	CX
52	44.83	-10.65	-23.7564131162	16.93	65.54	1147.57479957	CX
156	0	0	0	0	100	1902.20134272	CX
260	0	0	0	0	100	986.09517701	CX

GMX is a decentralized perpetual exchange that supports low swap fees and zero price impact trades, currently available on Arbitrum and Avalanche.

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	34.91	-2.35	-6.31	37.26	37.43	34.5	787
1734393000	37.26	-0.69	-1.82	38.2	39.32	36.42	6685
1734306600	37.95	0.8	2.15	37.14	37.95	36.5	272
1734220200	37.15	-2.98	-7.43	40.13	41.04	36.25	2899
1734133800	40.13	-1.11	-2.69	41.24	42.27	39.68	1427
1734047400	41.24	1.95	4.96	39.37	43.94	39.37	2211
1733961000	39.29	2.44	6.62	36.85	39.34	35.6	1888
1733874600	36.85	0.67	1.85	36.48	37.99	33.35	2697
1733788200	36.18	-8.02	-18.14	44.22	44.36	31.31	6193
1733701800	44.2	2.23	5.31	41.67	46.19	40.34	1946
1733615400	41.97	1.75	4.35	40.22	44	40.22	6908
1733529000	40.22	4.16	11.54	36.63	40.65	35.85	3113
1733442600	36.06	-1.29	-3.45	37.35	40.02	35.21	3543
1733356200	37.35	2.64	7.61	34.38	39.66	34.21	4024
1733269800	34.71	3.07	9.70	31.64	34.71	30.91	3939
1733183400	31.64	0.01	0.03	31.63	32.28	29.64	985
1733097000	31.63	-0.11	-0.35	31.74	31.97	30.81	3558
1733010600	31.74	1.4	4.61	30.36	32	30.15	507
1732924200	30.34	1.2	4.12	29.14	30.42	28.65	806
1732837800	29.14	-0.96	-3.19	30.1	30.72	27.81	896
1732751400	30.1	-0.97	-3.12	30.9	33.29	28.72	1806
1732665000	31.07	-1.05	-3.27	31.73	32.67	29.58	765
1732578600	32.12	0.15	0.47	31.78	35.63	31.09	3458
1732492200	31.97	0.53	1.69	31.44	32.66	29.54	864
1732405800	31.44	1.44	4.80	30	32.43	29.92	924
1732319400	30	0	0.00	30	30	28	1447
1732233000	30	2.27	8.19	27.7	30.92	27	1590
1732146600	27.73	-0.39	-1.39	27.58	29	27.14	662
1732060200	28.12	-0.83	-2.87	28.95	29.55	27.44	1710
1731973800	28.95	1.8	6.63	27.21	29.64	26.91	449
1731887400	27.15	-1.03	-3.66	28.18	28.5	26.9	1449
1731801000	28.18	0.76	2.77	27.42	28.68	27.36	1731
1731714600	27.42	0.86	3.24	26.56	27.54	26.41	1409
1731628200	26.56	-1.32	-4.73	27.88	28.45	26.48	524
1731541800	27.88	0.85	3.14	27.03	30.53	24.97	1327
1731455400	27.03	-0.87	-3.12	28.24	28.91	25.66	2118
1731369000	27.9	0.45	1.64	27.75	28.31	26.91	1090
1731282600	27.45	0.08	0.29	27.37	29.13	26.56	803
1731196200	27.37	2.54	10.23	24.97	27.65	24.86	598
1731109800	24.83	0.38	1.55	24.45	25.24	24.42	409
1731023400	24.45	0.9	3.82	23.55	24.93	23.46	931
1730937000	23.55	2.72	13.06	20.78	23.69	20.74	695
1730850600	20.83	0.8	3.99	20.03	21	19.92	883
1730764200	20.03	-0.8	-3.84	20.74	20.9	19.74	474
1730677800	20.83	-0.55	-2.57	21.38	21.38	20.27	252
1730591400	21.38	-0.1	-0.47	21.48	21.79	21.25	234
1730505000	21.48	-1.61	-6.97	23.09	23.1	21.41	1329
1730418600	23.09	-1.16	-4.78	24.21	24.35	22.76	294
1730332200	24.25	-0.19	-0.78	24.44	24.86	23.99	423
1730245800	24.44	0.9	3.82	23.49	25.07	23.25	1676
1730159400	23.54	2.09	9.74	21.36	23.57	20.75	1431
1730073000	21.45	0.29	1.37	21.16	21.46	20.83	519
1729986600	21.16	0.34	1.63	20.81	21.36	20.76	149
1729900200	20.82	-2	-8.76	22.82	22.82	20.44	106
1729813800	22.82	0.83	3.77	21.99	22.82	21.99	42
1729727400	21.99	-1.3	-5.58	22.43	23.15	21.36	360
1729641000	23.29	-0.25	-1.06	23.02	23.59	22.75	104
1729554600	23.54	-1.03	-4.19	23.46	24.9	22.93	1177
1729468200	24.57	1.31	5.63	23.54	24.79	22.97	145
1729381800	23.26	-0.28	-1.19	23.46	23.65	22.94	210
1729295400	23.54	0.82	3.61	22.83	23.71	22.69	399
1729209000	22.72	-0.17	-0.74	23.21	23.35	22.34	149
1729122600	22.89	-0.63	-2.68	23.12	23.54	22.69	111
1729036200	23.52	0.4	1.73	23.07	23.77	22.41	659
1728949800	23.12	1.95	9.21	21.47	23.3	21.2	494
1728863400	21.17	-0.35	-1.63	21.17	21.53	21.08	115
1728777000	21.52	-0.12	-0.55	21.78	21.83	21.41	194
1728690600	21.64	1.49	7.39	20.49	21.64	20.49	178
1728604200	20.15	-0.46	-2.23	20.7	21.13	20.15	439
1728517800	20.61	-0.88	-4.09	21.49	21.78	20.61	192
1728431400	21.49	-0.32	-1.47	21.84	22.04	21.32	200
1728345000	21.81	0.14	0.65	21.84	22.71	21.65	276
1728258600	21.67	0.86	4.13	21.5	21.68	20.78	5877
1728172200	20.81	-0.78	-3.61	21.01	21.75	20.81	264
1728085800	21.59	0.78	3.75	20.88	21.91	20.76	273
1727999400	20.81	-1.24	-5.62	21.33	21.77	20.23	364
1727913000	22.05	-0.43	-1.91	22.48	22.65	21.76	449
1727826600	22.48	-1.83	-7.53	24.21	25.12	21.74	255
1727740200	24.31	-1.27	-4.96	25.25	25.64	24.31	137
1727653800	25.58	-0.73	-2.77	25.58	26.13	25.48	353
1727567400	26.31	0.13	0.50	26.62	26.91	25.75	143
1727481000	26.18	0	0.00	26.47	26.7	26	240
1727394600	26.18	0.85	3.36	24.97	26.24	24.92	501
1727308200	25.33	-0.42	-1.63	25.81	26.11	25.33	1171
1727221800	25.75	0.8	3.21	25.01	25.9	24.58	421
1727135400	24.95	0.36	1.46	25.01	26.07	24.73	238
1727049000	24.59	-0.83	-3.27	26.01	26.01	24.59	158
1726962600	25.42	0.29	1.15	25.05	25.89	24.94	103
1726876200	25.13	0.54	2.20	24.21	25.82	24.21	172
1726789800	24.59	0.96	4.06	23.57	25.11	23.57	743
1726703400	23.63	0.71	3.10	22.77	23.63	22.33	413