Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209.9 | Binance | 1897.716 | /cdn/crypto/logos/exchanges/BINA.png | $ 403.755,23 | 1737986592 | GNO/USDT | https://www.binance.com/en/trade/GNO_USDT | USDT | 1 | https://www.binance.com/en/trade/GNO_USDT | 67.0814062685 | Recentemente |
| 210.1 | Coinbase | 373.1546 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 79.115,24 | 1737986536 | GNO/USD | https://pro.coinbase.com/trade/GNO-USD | USD | 2 | https://pro.coinbase.com/trade/GNO-USD | 13.1904538527 | Recentemente |
| 210.13 | DigiFinex | 166.743 | /cdn/crypto/logos/exchanges/DGFX.png | $ 35.550,26 | 1737986232 | GNO/USDT | https://www.digifinex.com/en-ww/trade/USDT/GNO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GNO | 5.89411425388 | 6 mins atrás |
| 210.9 | Gate.io | 131.1974 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.915,86 | 1737985779 | GNO/USDT | https://gate.io/trade/GNO_USDT | USDT | 4 | https://gate.io/trade/GNO_USDT | 4.63763075759 | 14 mins atrás |
| 210.38 | Kraken | 105.39906246 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22.294,75 | 1737986481 | GNO/USD | https://trade.kraken.com/markets/kraken/GNO/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GNO/USD | 3.72569832851 | Recentemente |
| 209.99 | LATOKEN | 66.79366 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.209,78 | 1737986459 | GNO/USDT | https://exchange.latoken.com/exchange/GNO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GNO-USDT | 2.36105541747 | Recentemente |
| 209.9 | Crypto.com | 35.63 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.507,31 | 1737986494 | GNO/USD | https://crypto.com/exchange/trade/GNO_USD | USD | 7 | https://crypto.com/exchange/trade/GNO_USD | 1.25946690935 | Recentemente |
| 210.84 | HTX | 31.8507 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.692,30 | 1737986552 | GNO/USDT | https://www.huobi.com/en-us/exchange/gno_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/gno_usdt | 1.12587433875 | Recentemente |
| 200.19 | Bitvavo | 15.89888437 | /cdn/crypto/logos/exchanges/BITV.png | € 3.275,58 | 1737986593 | GNO/EUR | https://account.bitvavo.com/markets/GNO-EUR | EUR | 9 | https://account.bitvavo.com/markets/GNO-EUR | 0.562001649161 | Recentemente |
| 197.08 | Kraken | 4.59137567 | /cdn/crypto/logos/exchanges/KRKN.png | € 920,34 | 1737986481 | GNO/EUR | https://trade.kraken.com/markets/kraken/GNO/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/GNO/EUR | 0.162298224102 | Recentemente |
| 0.07372 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737936136 | GNO/ETH | https://gate.io/trade/GNO_ETH | ETH | 11 | https://gate.io/trade/GNO_ETH | 0 | 14 horas atrás |
| 0.064985 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1737962596 | GNO/ETH | https://hitbtc.com/GNO-to-ETH | ETH | 12 | https://hitbtc.com/GNO-to-ETH | 0 | 7 horas atrás |
| 0.00174386 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356920 | GNO/BTC | https://mercatox.com/exchange/GNO/BTC | BTC | 13 | https://mercatox.com/exchange/GNO/BTC | 0 | 2 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GNO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GNO | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-GNO | 0 | - | |||
| 275 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1737936126 | GNO/USD | https://www.bitfinex.com/t/GNO:USD | USD | 15 | https://www.bitfinex.com/t/GNO:USD | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | GNO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-GNO | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-GNO | 0 | - | |||
| 101.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1737936127 | GNO/USDT | https://pro.coinbase.com/trade/GNO-USDT | USDT | 17 | https://pro.coinbase.com/trade/GNO-USDT | 0 | 14 horas atrás |
| 0.0022 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737983414 | GNO/BTC | https://hitbtc.com/GNO-to-BTC | BTC | 18 | https://hitbtc.com/GNO-to-BTC | 0 | 53 mins atrás |
| 0.09413533 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737936120 | GNO/ETH | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 19 | https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 14 horas atrás |
| 0.005127 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737936130 | GNO/BTC | https://www.huobi.com/en-us/exchange/gno_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/gno_btc | 0 | 14 horas atrás |
| 0.09 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1737936130 | GNO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | ETH | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO | 0 | 14 horas atrás |
| 0.00166992 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1737936130 | GNO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO | 0 | 14 horas atrás |
| 195.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737986575 | GNO/USD | https://cex.io/gno-usd | USD | 23 | https://cex.io/gno-usd | 0 | Recentemente |
| 87.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737986476 | GNO/USDT | https://www.bibox.com/en/exchange/basic/GNO_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/GNO_USDT | 0 | Recentemente |
| 0.0357 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737936128 | GNO/ETH | https://exchange.latoken.com/exchange/GNO-ETH | ETH | 25 | https://exchange.latoken.com/exchange/GNO-ETH | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | GNO/BTC | https://poloniex.com/exchange#BTC_GNO | BTC | 26 | https://poloniex.com/exchange#BTC_GNO | 0 | - | |||
| 0.0705 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1737936134 | GNO/ETH | https://trade.kraken.com/markets/kraken/GNO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/GNO/ETH | 0 | 14 horas atrás |
| 0.08497449 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737936122 | GNO/ETH | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 28 | https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GNO/ETH | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | ETH | 29 | https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | GNO/ETH | https://poloniex.com/exchange#ETH_GNO | ETH | 30 | https://poloniex.com/exchange#ETH_GNO | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 242.74 | -32.84 | -13.5288786356 | 217.87 | 245.3 | 727.79187053 | CX |
| 4 | 274.26 | -64.36 | -23.4667833443 | 217.87 | 290 | 969.06919879 | CX |
| 12 | 207.42 | 2.48 | 1.19564169318 | 203.64 | 306.67 | 862.06404456 | CX |
| 26 | 214.27 | -4.37 | -2.03948289541 | 128.88 | 306.67 | 733.76547511 | CX |
| 52 | 211.9 | -2 | -0.943841434639 | 128.88 | 446.99 | 754.02922722 | CX |
| 156 | 272.15 | -62.25 | -22.8734153959 | 65.08 | 565.85 | 552.62444071 | CX |
| 260 | 12.7 | 197.2 | 1552.75590551 | 7 | 692.5 | 601.40951506 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737935400 | 222.26 | -3.87 | -1.71 | 226.24 | 230.17 | 222.26 | 524 |
| 1737849000 | 226.13 | -0.55 | -0.24 | 226.15 | 228.31 | 223.24 | 294 |
| 1737762600 | 226.68 | -6.48 | -2.78 | 230.28 | 236.05 | 217.87 | 598 |
| 1737676200 | 233.16 | 5.41 | 2.38 | 227.5 | 233.16 | 222.78 | 712 |
| 1737589800 | 227.75 | -7.67 | -3.26 | 235.43 | 238.98 | 226.39 | 1073 |
| 1737503400 | 235.42 | 2.98 | 1.28 | 231.82 | 238.59 | 226.6 | 590 |
| 1737417000 | 232.44 | 1.97 | 0.85 | 242.74 | 245.3 | 225.97 | 1301 |
| 1737330600 | 230.47 | -8.71 | -3.64 | 238.58 | 249.39 | 226.42 | 1832 |
| 1737244200 | 239.18 | -14.73 | -5.80 | 252.88 | 255.62 | 236.9 | 1197 |
| 1737157800 | 253.91 | 8.74 | 3.56 | 245.68 | 260 | 245.42 | 2261 |
| 1737071400 | 245.17 | -10.32 | -4.04 | 255.04 | 255.35 | 244.84 | 571 |
| 1736985000 | 255.49 | 10.27 | 4.19 | 245.13 | 257.27 | 241.6 | 786 |
| 1736898600 | 245.22 | 9.89 | 4.20 | 235.69 | 247.19 | 235.39 | 631 |
| 1736812200 | 235.33 | -10.45 | -4.25 | 246.06 | 251.09 | 225.85 | 1009 |
| 1736725800 | 245.78 | -3.5 | -1.40 | 248.59 | 249.99 | 245.64 | 184 |
| 1736639400 | 249.28 | 0.69 | 0.28 | 248.29 | 250.86 | 246.06 | 285 |
| 1736553000 | 248.59 | 2.33 | 0.95 | 246.11 | 255.14 | 242.3 | 1358 |
| 1736466600 | 246.26 | -8.03 | -3.16 | 253.48 | 256.71 | 244.14 | 667 |
| 1736380200 | 254.29 | -9.08 | -3.45 | 262.04 | 264.19 | 248.64 | 695 |
| 1736293800 | 263.37 | -19.33 | -6.84 | 283.15 | 284.37 | 262.98 | 296 |
| 1736207400 | 282.7 | -4.07 | -1.42 | 286.39 | 289.8 | 278.85 | 2224 |
| 1736121000 | 286.77 | -1.01 | -0.35 | 287.1 | 288.74 | 283.15 | 158 |
| 1736034600 | 287.78 | 1.7 | 0.59 | 285.44 | 289 | 276.35 | 876 |
| 1735948200 | 286.08 | 6.02 | 2.15 | 280.82 | 287.12 | 274.51 | 422 |
| 1735861800 | 280.06 | 7.85 | 2.88 | 272.35 | 290 | 255.87 | 3672 |
| 1735775400 | 272.21 | 7.37 | 2.78 | 265.6 | 274.48 | 265.11 | 484 |
| 1735689000 | 264.84 | -7.6 | -2.79 | 271.5 | 275.48 | 264.52 | 630 |
| 1735602600 | 272.44 | -1.6 | -0.58 | 274.26 | 280.75 | 270.86 | 1791 |
| 1735516200 | 274.04 | -8.55 | -3.03 | 282.37 | 285.87 | 270.04 | 1002 |
| 1735429800 | 282.59 | 7.78 | 2.83 | 275.58 | 284.82 | 272.75 | 485 |
| 1735343400 | 274.81 | -0.99 | -0.36 | 276.35 | 283.58 | 273.28 | 585 |
| 1735257000 | 275.8 | -10.53 | -3.68 | 286.77 | 288.85 | 275.59 | 591 |
| 1735170600 | 286.33 | 6.19 | 2.21 | 281.05 | 292.96 | 280.17 | 577 |
| 1735084200 | 280.14 | 11.37 | 4.23 | 268.79 | 281.33 | 263.66 | 777 |
| 1734997800 | 268.77 | 10.63 | 4.12 | 255.26 | 270.89 | 254.18 | 1636 |
| 1734911400 | 258.14 | -3.2 | -1.22 | 262.04 | 268.9 | 255.34 | 425 |
| 1734825000 | 261.34 | -10.57 | -3.89 | 272.32 | 279.84 | 260.34 | 800 |
| 1734738600 | 271.91 | 22.12 | 8.86 | 249.39 | 272.43 | 231.63 | 1052 |
| 1734652200 | 249.79 | -12.48 | -4.76 | 259.54 | 268.24 | 244.14 | 778 |
| 1734565800 | 262.27 | -21.88 | -7.70 | 283.48 | 284.22 | 261.84 | 1223 |
| 1734479400 | 284.15 | -11.31 | -3.83 | 297.33 | 298.19 | 281.5 | 713 |
| 1734393000 | 295.46 | -5.51 | -1.83 | 302.25 | 306.16 | 290.05 | 1631 |
| 1734306600 | 300.97 | 18.49 | 6.55 | 282.48 | 306.67 | 273.95 | 1241 |
| 1734220200 | 282.48 | -7.9 | -2.72 | 292.73 | 293.97 | 279.84 | 302 |
| 1734133800 | 290.38 | 3.99 | 1.39 | 287.66 | 293.74 | 284.68 | 468 |
| 1734047400 | 286.39 | 9.49 | 3.43 | 276.02 | 296 | 274.97 | 589 |
| 1733961000 | 276.9 | 17.46 | 6.73 | 259.24 | 277.33 | 255.22 | 713 |
| 1733874600 | 259.44 | -8.22 | -3.07 | 273.15 | 274.6 | 246.59 | 1605 |
| 1733788200 | 267.66 | -33.07 | -11.00 | 300.96 | 305.78 | 243.15 | 1755 |
| 1733701800 | 300.73 | 3.4 | 1.14 | 296.87 | 301 | 292.85 | 477 |
| 1733615400 | 297.33 | 0.45 | 0.15 | 296.76 | 300 | 293.66 | 520 |
| 1733529000 | 296.88 | 14.95 | 5.30 | 282.15 | 300.53 | 281.22 | 798 |
| 1733442600 | 281.93 | -1.65 | -0.58 | 284.24 | 292.72 | 278.1 | 814 |
| 1733356200 | 283.58 | 8.22 | 2.99 | 275.25 | 287.89 | 274.37 | 832 |
| 1733269800 | 275.36 | 3.66 | 1.35 | 273.06 | 278.03 | 260.44 | 1122 |
| 1733183400 | 271.7 | -9.07 | -3.23 | 281.38 | 283.45 | 264.56 | 742 |
| 1733097000 | 280.77 | 2.03 | 0.73 | 277.74 | 285.33 | 274.53 | 613 |
| 1733010600 | 278.74 | 8.85 | 3.28 | 269.58 | 280.43 | 267.09 | 409 |
| 1732924200 | 269.89 | 2.3 | 0.86 | 267.69 | 271.91 | 264 | 778 |
| 1732837800 | 267.59 | -4.21 | -1.55 | 272.02 | 272.29 | 264.08 | 524 |
| 1732751400 | 271.8 | 12.17 | 4.69 | 259.38 | 277.35 | 258.14 | 726 |
| 1732665000 | 259.63 | -9.05 | -3.37 | 267.81 | 272.7 | 252 | 921 |
| 1732578600 | 268.68 | -0.18 | -0.07 | 269.58 | 281.4 | 264.85 | 1075 |
| 1732492200 | 268.86 | -3.27 | -1.20 | 272.54 | 278.29 | 255.68 | 550 |
| 1732405800 | 272.13 | 8.41 | 3.19 | 264.56 | 281.62 | 263.95 | 733 |
| 1732319400 | 263.72 | -2.98 | -1.12 | 267.95 | 270.72 | 259.1 | 464 |
| 1732233000 | 266.7 | 16.36 | 6.54 | 249.29 | 268.19 | 246.75 | 745 |
| 1732146600 | 250.34 | -7.97 | -3.09 | 258.11 | 260.21 | 243.83 | 909 |
| 1732060200 | 258.31 | -8.09 | -3.04 | 266.84 | 270.63 | 254.42 | 638 |
| 1731973800 | 266.4 | 14.19 | 5.63 | 252.81 | 269.8 | 250.77 | 723 |
| 1731887400 | 252.21 | -7.05 | -2.72 | 259.67 | 261.31 | 250.89 | 442 |
| 1731801000 | 259.26 | 9.7 | 3.89 | 249.36 | 261.32 | 248.76 | 397 |
| 1731714600 | 249.56 | 4.36 | 1.78 | 245.1 | 249.9 | 238.76 | 816 |
| 1731628200 | 245.2 | -7.77 | -3.07 | 252.61 | 259.67 | 244.18 | 739 |
| 1731541800 | 252.97 | -6.97 | -2.68 | 258.05 | 260.65 | 247.26 | 821 |
| 1731455400 | 259.94 | -9.64 | -3.58 | 270.45 | 275.24 | 254.81 | 691 |
| 1731369000 | 269.58 | 5.75 | 2.18 | 264.6 | 270.63 | 254.36 | 908 |
| 1731282600 | 263.83 | -9.88 | -3.61 | 272.81 | 282.49 | 257.67 | 905 |
| 1731196200 | 273.71 | 17.8 | 6.96 | 256.05 | 274.23 | 256.01 | 903 |
| 1731109800 | 255.91 | 0.4 | 0.16 | 256.97 | 262.21 | 252.91 | 729 |
| 1731023400 | 255.51 | 13.1 | 5.40 | 242.14 | 262.15 | 240.1 | 929 |
| 1730937000 | 242.41 | 35.86 | 17.36 | 206.55 | 253.01 | 206.42 | 2032 |
| 1730850600 | 206.55 | 0.96 | 0.47 | 205.6 | 207.83 | 203.86 | 353 |
| 1730764200 | 205.59 | -1.52 | -0.73 | 207.42 | 211.28 | 203.64 | 523 |
| 1730677800 | 207.11 | 2.09 | 1.02 | 204.88 | 208.07 | 201.45 | 520 |
| 1730591400 | 205.02 | 1.59 | 0.78 | 203.51 | 205.46 | 200.5 | 364 |
| 1730505000 | 203.43 | 5.25 | 2.65 | 198.3 | 205.91 | 195.31 | 371 |
| 1730418600 | 198.18 | -9.89 | -4.75 | 207.83 | 208.15 | 178.82 | 849 |
| 1730332200 | 208.07 | -5.48 | -2.57 | 213.81 | 216.48 | 206.31 | 671 |
| 1730245800 | 213.55 | 2.04 | 0.96 | 211.65 | 217 | 211.19 | 1228 |
| 1730159400 | 211.51 | -14.28 | -6.32 | 225.23 | 225.57 | 208.56 | 1162 |
| 1730073000 | 225.79 | -4.95 | -2.15 | 231.88 | 232.61 | 222.05 | 806 |
| 1729986600 | 230.74 | 6.63 | 2.96 | 225.58 | 244.31 | 224.63 | 1649 |
|
GNO/BTC 0,00512700 BTC
+0,00%
|
GNO/EUR 200,19 €
-6,46%
|
|
GNO/USD $ 209,90
+7,11%
|
GNO/GBP £ 411,65
+47,44%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
