Gains NetworkGNS

US$ 1,64

0,080

(

5,13%

)

Links Oficiais

Website

Discord

Info

Posição 361

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 1,63

Bolsa

CRTO

Venda

US$ 1,63

Último Horário de Negociação

05:28:32

Volume (24h)

$ 389.275

Tamanho da Última Negociação

4,88

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 1,64

Capitalização de Mercado Totalmente Diluída

US$ 49.839.600

Data de Gênese

Variação Diária 1,57-1,65

Variação de 52 Semanas 0,00000000-6,74

Oferta em Circulação 31.800.699 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.63	Binance	86141.06	/cdn/crypto/logos/exchanges/BINA.png	$ 142.504,42	1740384791	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	99.5234218877	Recentemente
1.64	Crypto.com	162.59	/cdn/crypto/logos/exchanges/CRTO.png	US$ 267,51	1740384658	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	2	https://crypto.com/exchange/trade/GNS_USD	0.187849013754	Recentemente
1.64	Kucoin	128.7853	/cdn/crypto/logos/exchanges/KUCN.png	$ 211,31	1740384628	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	3	https://trade.kucoin.com/GNS-USDT	0.148792616957	Recentemente
1.64	Gate.io	121.12	/cdn/crypto/logos/exchanges/GATE.png	$ 200,81	1740384506	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	4	https://gate.io/trade/GNS_USDT	0.139936481616	Recentemente
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1740355321	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	8 horas atrás
1.76	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740355332	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	6	https://www.lbank.info/exchange/gns/usdt	0	8 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	7	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740355338	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	8	https://www.binance.com/en/trade/GNS_BTC	0	8 horas atrás
1.62	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1740384723	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gns_usdt	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.7	-0.06	-3.52941176471	1.58	1.78	128.08428571	CX
4	1.4	0.24	17.1428571429	1.1	1.78	218.27678571	CX
12	0	0	0	0	2.85	1005.76238095	CX
26	0	0	0	0	2.85	514.78351351	CX
52	0	0	0	0	6.74	273.89	CX
156	0	0	0	0	11.94464352	5206.14292848	CX
260	0	0	0	0	11.94464352	5206.14292848	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

HTX Global Advisor Justin Sun Advocates Crypto Security Collaboration

Singapore, Singapore, February 23rd, 2025, ChainwireIn the wake of the recent $1.5 billion hack affecting a major cryptocurrency exchange, HTX...

Somnia Launches Shannon Testnet Following 1M+ TPS Devnet Benchmarks

New-York, New-York, February 21st, 2025, ChainwireSomnia, the blockchain bringing the world’s data on-chain with record-breaking speed and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	1.58	0	0.00	0	0	0	0
1740268200	1.58	0	0.00	0	0	0	0
1740181800	1.58	0	0.00	0	0	0	0
1740095400	1.58	0	0.00	0	0	0	0
1740009000	1.58	0	0.00	0	0	0	0
1739922600	1.58	-0.07	-4.24	1.59	1.59	1.58	252
1739836200	1.65	0.1	6.45	1.7	1.78	1.65	644
1739749800	1.55	0	0.00	0	0	0	0
1739663400	1.55	0	0.00	0	0	0	0
1739577000	1.55	0	0.00	0	0	0	0
1739490600	1.55	0	0.00	0	0	0	0
1739404200	1.55	0	0.00	0	0	0	0
1739317800	1.55	-0.01	-0.64	1.57	1.59	1.55	303
1739231400	1.56	0.22	16.42	1.5	1.57	1.5	2449
1739145000	1.34	0	0.00	0	0	0	0
1739058600	1.34	0	0.00	0	0	0	0
1738972200	1.34	0	0.00	0	0	0	0
1738885800	1.34	0	0.00	0	0	0	0
1738799400	1.34	0	0.00	0	0	0	0
1738713000	1.34	-0.08	-5.63	1.39	1.39	1.34	75
1738626600	1.42	0.08	5.97	1.31	1.42	1.1	2302
1738540200	1.34	0	0.00	0	0	0	0
1738453800	1.34	0	0.00	0	0	0	0
1738367400	1.34	0	0.00	0	0	0	0
1738281000	1.34	0	0.00	0	0	0	0
1738194600	1.34	0	0.00	0	0	0	0
1738108200	1.34	0	0.00	0	0	0	0
1738021800	1.34	-0.05	-3.60	1.4	1.4	1.32	83
1737935400	1.39	0	0.00	0	0	0	0
1737849000	1.39	0	0.00	0	0	0	0
1737762600	1.39	0	0.00	0	0	0	0
1737676200	1.39	0	0.00	0	0	0	0
1737589800	1.39	0	0.00	0	0	0	0
1737503400	1.39	0	0.00	0	0	0	0
1737417000	1.39	-0.12	-7.95	1.48	1.55	1.38	4802
1737330600	1.51	0	0.00	0	0	0	0
1737244200	1.51	0	0.00	0	0	0	0
1737157800	1.51	0	0.00	0	0	0	0
1737071400	1.51	0	0.00	0	0	0	0
1736985000	1.51	0	0.00	0	0	0	0
1736898600	1.51	0.04	2.72	1.48	1.55	1.38	5250
1736812200	1.47	-0.13	-8.13	1.57	1.59	1.29	10339
1736725800	1.6	0	0.00	0	0	0	0
1736639400	1.6	0	0.00	1.6	1.62	1.5	2293
1736553000	1.6	-0.05	-3.03	1.58	1.63	1.56	7691
1736466600	1.65	0	0.00	0	0	0	0
1736380200	1.65	0	0.00	0	0	0	0
1736293800	1.65	-0.21	-11.29	1.85	1.87	1.63	5454
1736207400	1.86	-0.1	-5.10	1.91	1.94	1.85	7314
1736121000	1.96	0	0.00	0	0	0	0
1736034600	1.96	0	0.00	0	0	0	0
1735948200	1.96	0.07	3.70	1.87	2	1.83	5203
1735861800	1.89	0.09	5.00	1.77	1.92	1.77	4439
1735775400	1.8	0.01	0.56	0	0	0	0
1735689000	1.79	-0.02	-1.10	1.83	1.9	1.77	1834
1735602600	1.81	-0.17	-8.59	1.87	1.99	1.79	4686
1735516200	1.98	0	0.00	0	0	0	0
1735429800	1.98	0	0.00	0	0	0	0
1735343400	1.98	0	0.00	0	0	0	0
1735257000	1.98	0	0.00	0	0	0	0
1735170600	1.98	0	0.00	0	0	0	0
1735084200	1.98	0.1	5.32	1.9	2.04	1.86	3743
1734997800	1.88	-0.25	-11.74	1.78	1.96	1.74	3786
1734911400	2.13	0	0.00	0	0	0	0
1734825000	2.13	0	0.00	0	0	0	0
1734738600	2.13	0	0.00	0	0	0	0
1734652200	2.13	0	0.00	0	0	0	0
1734565800	2.13	0.01	0.47	0	0	0	0
1734479400	2.12	-0.21	-9.01	2.33	2.37	2.1	2991
1734393000	2.33	0.01	0.43	2.5	2.5	2.33	3696
1734306600	2.32	0	0.00	0	0	0	0
1734220200	2.32	0	0.00	0	0	0	0
1734133800	2.32	0	0.00	0	0	0	0
1734047400	2.32	0	0.00	0	0	0	0
1733961000	2.32	0.01	0.43	0	0	0	0
1733874600	2.31	-0.07	-2.94	2.38	2.42	2.2	1097
1733788200	2.38	0	0.00	2.85	2.85	2.35	3744
1733701800	2.38	0	0.00	0	0	0	0
1733615400	2.38	0	0.00	0	0	0	0
1733529000	2.38	0	0.00	0	0	0	0
1733442600	2.38	0	0.00	0	0	0	0
1733356200	2.38	0	0.00	0	0	0	0
1733269800	2.38	0	0.00	0	0	0	0
1733183400	2.38	0	0.00	0	0	0	0
1733097000	2.38	0	0.00	0	0	0	0
1733010600	2.38	0	0.00	0	0	0	0
1732924200	2.38	0	0.00	0	0	0	0
1732837800	2.38	0	0.00	0	0	0	0
1732751400	2.38	0.01	0.42	0	0	0	0
1732665000	2.37	-0.06	-2.47	2.4	2.52	2.28	3243
1732578600	2.43	0.32	15.17	2.41	2.51	2.36	4543
1732492200	2.11	0	0.00	0	0	0	0
1732405800	2.11	0	0.00	0	0	0	0