Gains NetworkGNS

US$ 2,32

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 340

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 2,32

Bolsa

CRTO

Venda

US$ 2,32

Último Horário de Negociação

23:57:27

Volume (24h)

$ 624.131

Tamanho da Última Negociação

34,10

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,32

Capitalização de Mercado Totalmente Diluída

US$ 70.504.800

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-6,77

Oferta em Circulação 33.720.745 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.46	Binance	60469.79	/cdn/crypto/logos/exchanges/BINA.png	$ 149.316,32	1734245725	GNS/USDT	https://www.binance.com/en/trade/GNS_USDT	USDT	1	https://www.binance.com/en/trade/GNS_USDT	94.4703609243	Recentemente
2.47	Gate.io	3390.03	/cdn/crypto/logos/exchanges/GATE.png	$ 8.344,56	1734244731	GNS/USDT	https://gate.io/trade/GNS_USDT	USDT	2	https://gate.io/trade/GNS_USDT	5.29615461943	17 mins atrás
2.47	Kucoin	99.7217	/cdn/crypto/logos/exchanges/KUCN.png	$ 246,63	1734245156	GNS/USDT	https://trade.kucoin.com/GNS-USDT	USDT	3	https://trade.kucoin.com/GNS-USDT	0.155792586529	10 mins atrás
2.47	Crypto.com	49.73	/cdn/crypto/logos/exchanges/CRTO.png	US$ 123,13	1734245523	GNS/USD	https://crypto.com/exchange/trade/GNS_USD	USD	4	https://crypto.com/exchange/trade/GNS_USD	0.0776918697545	Recentemente
6.86	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1734220921	GNS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNS	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/GNS	0	7 horas atrás
1.76	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734220935	GNS/USDT	https://www.lbank.info/exchange/gns/usdt	USDT	6	https://www.lbank.info/exchange/gns/usdt	0	7 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GNS/USDT	https://hitbtc.com/GNS-to-USDT	USDT	7	https://hitbtc.com/GNS-to-USDT	0	-
7.21E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734220937	GNS/BTC	https://www.binance.com/en/trade/GNS_BTC	BTC	8	https://www.binance.com/en/trade/GNS_BTC	0	7 horas atrás
2.4	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734245721	GNS/USDT	https://www.huobi.com/en-us/exchange/gns_usdt	USDT	9	https://www.huobi.com/en-us/exchange/gns_usdt	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNS/BTC	https://poloniex.com/exchange#BTC_GNS	BTC	10	https://poloniex.com/exchange#BTC_GNS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GNS/USDT	https://poloniex.com/exchange#USDT_GNS	USDT	11	https://poloniex.com/exchange#USDT_GNS	0	-

Data	Máx.	Vol Méd.
1	2.85	691.71714286	CX
4	2.85	488.96392857	CX
12	2.85	176.04929412	CX
26	3.54	93.70592391	CX
52	6.77	57.06711957	CX
156	11.94464352	5638.96998507	CX
260	11.94464352	5638.96998507	CX

Gains Network is an innovative DeFi ecosystem of products on Polygon and Arbitrum. Gains Network is developing gTrade, a liquidity-efficient, powerful, and user-friendly decentralized leveraged trading platform.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734220200	2.32	0	0.00	0	0	0	0
1734133800	2.32	0	0.00	0	0	0	0
1734047400	2.32	0	0.00	0	0	0	0
1733961000	2.32	0.01	0.43	0	0	0	0
1733874600	2.31	-0.07	-2.94	2.38	2.42	2.2	1097
1733788200	2.38	0	0.00	2.85	2.85	2.35	3744
1733701800	2.38	0	0.00	0	0	0	0
1733615400	2.38	0	0.00	0	0	0	0
1733529000	2.38	0	0.00	0	0	0	0
1733442600	2.38	0	0.00	0	0	0	0
1733356200	2.38	0	0.00	0	0	0	0
1733269800	2.38	0	0.00	0	0	0	0
1733183400	2.38	0	0.00	0	0	0	0
1733097000	2.38	0	0.00	0	0	0	0
1733010600	2.38	0	0.00	0	0	0	0
1732924200	2.38	0	0.00	0	0	0	0
1732837800	2.38	0	0.00	0	0	0	0
1732751400	2.38	0.01	0.42	0	0	0	0
1732665000	2.37	-0.06	-2.47	2.4	2.52	2.28	3243
1732578600	2.43	0.32	15.17	2.41	2.51	2.36	4543
1732492200	2.11	0	0.00	0	0	0	0
1732405800	2.11	0	0.00	0	0	0	0
1732319400	2.11	0	0.00	0	0	0	0
1732233000	2.11	0	0.00	0	0	0	0
1732146600	2.11	0	0.00	0	0	0	0
1732060200	2.11	-0.02	-0.94	2.21	2.21	2.11	75
1731973800	2.13	0.55	34.81	2.12	2.14	2.09	985
1731887400	1.58	0	0.00	0	0	0	0
1731801000	1.58	0	0.00	0	0	0	0
1731714600	1.58	0	0.00	0	0	0	0
1731628200	1.58	0	0.00	0	0	0	0
1731541800	1.58	0	0.00	0	0	0	0
1731455400	1.58	0	0.00	0	0	0	0
1731369000	1.58	0	0.00	0	0	0	0
1731282600	1.58	0	0.00	0	0	0	0
1731196200	1.58	0	0.00	0	0	0	0
1731109800	1.58	0	0.00	0	0	0	0
1731023400	1.58	0	0.00	0	0	0	0
1730937000	1.58	0	0.00	0	0	0	0
1730850600	1.58	-0.34	-17.71	1.54	1.58	1.54	32
1730764200	1.92	0.17	9.71	0	0	0	33
1730677800	1.75	0	0.00	0	0	0	0
1730591400	1.75	0	0.00	0	0	0	0
1730505000	1.75	0	0.00	0	0	0	0
1730418600	1.75	0	0.00	0	0	0	0
1730332200	1.75	0	0.00	0	0	0	0
1730245800	1.75	0.03	1.74	1.72	1.77	1.72	11
1730159400	1.72	-0.19	-9.95	1.7	1.73	1.65	84
1730073000	1.91	0	0.00	0	0	0	0
1729986600	1.91	0	0.00	0	0	0	0
1729900200	1.91	0	0.00	0	0	0	0
1729813800	1.91	0	0.00	0	0	0	0
1729727400	1.91	0.01	0.53	0	0	0	0
1729641000	1.9	0.01	0.53	1.93	1.99	1.89	51
1729554600	1.89	0	0.00	1.85	2.03	1.92	0
1729468200	1.89	0.01	0.53	0	0	0	0
1729381800	1.88	0.04	2.17	1.85	1.9	1.85	49
1729295400	1.84	0.03	1.66	1.82	1.85	1.79	127
1729209000	1.81	-0.1	-5.24	1.86	2.01	1.8	73
1729122600	1.91	0	0.00	0	0	0	0
1729036200	1.91	-0.07	-3.54	1.99	1.99	1.82	97
1728949800	1.98	-0.04	-1.98	1.97	2	1.9	167
1728863400	2.02	0	0.00	0	0	0	0
1728777000	2.02	0	0.00	0	0	0	0
1728690600	2.02	0	0.00	0	0	0	0
1728604200	2.02	0	0.00	0	0	0	0
1728517800	2.02	0	0.00	0	0	0	0
1728431400	2.02	0.02	1.00	2	2.05	1.96	32
1728345000	2	0.02	1.01	2.04	2.07	1.98	131
1728258600	1.98	0	0.00	0	0	0	0
1728172200	1.98	0	0.00	0	0	0	0
1728085800	1.98	0.07	3.66	1.91	2	1.9	51
1727999400	1.91	-0.48	-20.08	1.91	1.96	1.88	82
1727913000	2.39	0	0.00	0	0	0	0
1727826600	2.39	0	0.00	0	0	0	0
1727740200	2.39	0	0.00	0	0	0	0
1727653800	2.39	0	0.00	0	0	0	0
1727567400	2.39	0	0.00	0	0	0	0
1727481000	2.39	0	0.00	0	0	0	0
1727394600	2.39	0	0.00	0	0	0	0
1727308200	2.39	0	0.00	0	0	0	0
1727221800	2.39	0.04	1.70	2.36	2.4	2.3	102
1727135400	2.35	0.1	4.44	2.32	2.39	2.28	93
1727049000	2.25	0	0.00	0	0	0	0
1726962600	2.25	0	0.00	0	0	0	0
1726876200	2.25	0	0.00	0	0	0	0
1726789800	2.25	0	0.00	0	0	0	0
1726703400	2.25	0	0.00	0	0	0	0
1726617000	2.25	0	0.00	0	0	0	0
1726530600	2.25	0	0.00	0	0	0	0
1726444200	2.25	0	0.00	0	0	0	0
1726357800	2.25	0	0.00	0	0	0	0