GNYerc20GNYERC20

US$ 0,008339

0,00075

(

9,88%

)

Links Oficiais

Website

Código fonte

Info

Posição 3281

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

05:48:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,120

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 11,37

Capitalização de Mercado Totalmente Diluída

US$ 3.335.420

Data de Gênese

22/11/2020

Variação Diária 0,007502-0,00836

Variação de 52 Semanas 0,000463-30,79

Oferta em Circulação 0 / 400.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.47E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	GNYERC20/ETH	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	1	https://analytics.sushi.com/tokens/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNYERC20/ETH	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	ETH	2	https://v2.info.uniswap.org/token/0xb1f871ae9462f1b2c6826e88a7827e76f86751d4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00788342	0.00045513	5.7732557697	0.00744905	0.00800875	0	CX
4	0.00622286	0.00211569	33.99867585	0.0055921	0.00849652	0	CX
12	0.00624369	0.00209486	33.5516337294	0.00532697	0.00849652	0	CX
26	0.00906065	-0.0007221	-7.96962690315	0.00046334	0.0097355	0	CX
52	0.00499764	0.00334091	66.8497530835	0.00046334	30.79481986	0.17752489	CX
156	0	0	0	0	30.79481986	0.6385601	CX
260	0	0	0	0	30.79481986	0.54115263	CX

Scalable blockchain platform allowing devs/enterprises to build sidechains, dApps, launch tokens, run machine learning, etc.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732146600	0.00759962	-9.0E-5	-1.17	0.00769064	0.00780742	0.00749798
1732060200	0.00768999	-0.000258	-3.25	0.00794352	0.00794352	0.00759626
1731973800	0.00794843	0.00036111	4.76	0.00758984	0.00794843	0.0074506
1731887400	0.00758732	-0.000138	-1.79	0.00774747	0.00780329	0.00753256
1731801000	0.00772546	8.0E-5	1.05	0.00762214	0.0079487	0.00759359
1731714600	0.00764568	9.2E-5	1.22	0.00758984	0.00773344	0.00744905
1731628200	0.00755343	-0.000338	-4.28	0.00788342	0.00800875	0.00750297
1731541800	0.0078914	-0.000138	-1.72	0.00801559	0.00824251	0.00770936
1731455400	0.00802917	-0.000281	-3.38	0.0082887	0.00849652	0.00794594
1731369000	0.00831006	0.00043855	5.57	0.00786245	0.00835801	0.00770565
1731282600	0.00787151	0.0001212	1.56	0.00769906	0.00801821	0.00764279
1731196200	0.00775031	0.00044092	6.03	0.00731465	0.00779816	0.00731339
1731109800	0.00730939	0.00014425	2.01	0.00724068	0.0073729	0.00714032
1731023400	0.00716514	0.00043899	6.53	0.00669965	0.00721084	0.00668053
1730937000	0.00672615	0.00073072	12.19	0.00599347	0.0067775	0.00599113
1730850600	0.00599543	8.6E-5	1.46	0.00594746	0.00612083	0.00588297
1730764200	0.00590907	-0.00016	-2.64	0.00566926	0.00658121	0.0055921
1730677800	0.0060694	-7.4E-5	-1.20	0.00616032	0.00616101	0.00595502
1730591400	0.00614321	-5.9E-5	-0.95	0.00621153	0.00622899	0.00611636
1730505000	0.00620244	-1.6E-5	-0.26	0.00622805	0.00638559	0.00610858
1730418600	0.00621857	-0.000352	-5.36	0.00656921	0.00658793	0.00618977
1730332200	0.00657039	6.2E-5	0.95	0.00650728	0.00671269	0.0064362
1730245800	0.00650825	0.00017204	2.72	0.00633436	0.00662098	0.00632562
1730159400	0.00633621	0.00014625	2.36	0.00566926	0.00658121	0.0055921
1730073000	0.00618996	6.6E-5	1.08	0.0061171	0.00623121	0.00608331
1729986600	0.00612446	0.0001628	2.73	0.00601919	0.00617724	0.00599891
1729900200	0.00596166	-0.000291	-4.65	0.00626335	0.00631818	0.00590404
1729813800	0.00625285	2.4E-5	0.39	0.00622286	0.0063164	0.00619718
1729727400	0.00622914	-0.00025	-3.86	0.00647149	0.00647759	0.00607387
1729641000	0.00647913	-0.000107	-1.62	0.0065948	0.0065948	0.00643884
1729554600	0.00658595	-0.000184	-2.72	0.0067877	0.00682925	0.0065637
1729468200	0.00676975	0.00022776	3.48	0.00654713	0.00680084	0.00651213
1729381800	0.00654199	1.5E-5	0.23	0.00652403	0.00657553	0.00650306
1729295400	0.00652692	9.8E-5	1.52	0.00566926	0.00660813	0.0055921
1729209000	0.00642884	-1.8E-5	-0.28	0.00566926	0.00658121	0.0055921
1729122600	0.00644726	3.1E-5	0.48	0.00643733	0.00653058	0.00640367
1729036200	0.00641651	-7.5E-5	-1.16	0.00649395	0.0066255	0.00629106
1728949800	0.00649195	0.00039624	6.50	0.00566926	0.00658121	0.0055921
1728863400	0.00609571	-2.1E-5	-0.34	0.00612315	0.0061313	0.00601926
1728777000	0.00611717	0.00010539	1.75	0.0060242	0.00614508	0.00601603
1728690600	0.00601178	0.00012629	2.15	0.00588455	0.00610119	0.00587936
1728604200	0.00588549	3.6E-5	0.62	0.00585698	0.00595843	0.00575626
1728517800	0.00584972	-0.00018	-2.99	0.00602106	0.00609487	0.00581277
1728431400	0.00602927	3.4E-5	0.57	0.00599997	0.00607661	0.00594338
1728345000	0.00599565	-3.0E-5	-0.50	0.00566926	0.00658121	0.0055921
1728258600	0.00602593	6.0E-5	1.01	0.00595378	0.00606212	0.00594736
1728172200	0.00596561	2.0E-6	0.03	0.00597732	0.00599543	0.00590463
1728085800	0.00596383	0.00015869	2.73	0.00580911	0.00602615	0.00578073
1727999400	0.00580514	-2.7E-5	-0.46	0.00566926	0.00658121	0.0055921
1727913000	0.00583208	-0.000223	-3.68	0.00605221	0.00617047	0.00581944
1727826600	0.00605515	-0.000353	-5.51	0.00642921	0.0065615	0.00599298
1727740200	0.00640826	-0.000146	-2.23	0.00656775	0.00657076	0.00636089
1727653800	0.00655431	-5.5E-5	-0.83	0.00660986	0.00662742	0.00651175
1727567400	0.00660897	-5.4E-5	-0.81	0.00666699	0.00668105	0.00655525
1727481000	0.00666312	0.00016819	2.59	0.00649375	0.00673699	0.00646275
1727394600	0.00649493	0.00013399	2.11	0.00637902	0.00658255	0.00632179
1727308200	0.00636094	-0.000197	-3.00	0.00654816	0.00658166	0.00632129
1727221800	0.00655826	1.6E-5	0.24	0.00654097	0.00659697	0.0064114
1727135400	0.0065427	0.00016467	2.58	0.00566926	0.00667033	0.0055921
1727049000	0.00637803	-9.1E-5	-1.41	0.00646117	0.00647535	0.00624504
1726962600	0.00646915	0.00015998	2.54	0.00632189	0.00647456	0.00625357
1726876200	0.00630917	0.00021564	3.54	0.00608934	0.00635103	0.00602766
1726789800	0.00609353	0.0002772	4.77	0.00588386	0.00614787	0.0058703
1726703400	0.00581633	4.2E-5	0.73	0.00577975	0.0058292	0.00563058
1726617000	0.00577429	9.0E-5	1.58	0.00566926	0.00590552	0.0055921
1726530600	0.00568411	-4.1E-5	-0.72	0.00573311	0.00576362	0.00557293
1726444200	0.00572541	-0.000245	-4.10	0.00597204	0.00600007	0.00570374
1726357800	0.00597045	-6.3E-5	-1.04	0.00603149	0.00603149	0.00591053
1726271400	0.00603324	0.00019508	3.34	0.00583157	0.00608291	0.00577463
1726185000	0.00583816	5.0E-5	0.86	0.00578007	0.00589492	0.00572484
1726098600	0.00578817	-0.000111	-1.88	0.00589095	0.00589136	0.00563513
1726012200	0.00589957	6.4E-5	1.10	0.00582072	0.00592261	0.00573563
1725925800	0.00583512	0.00015062	2.65	0.00663207	0.00667742	0.00561878
1725839400	0.0056845	7.9E-5	1.41	0.0056048	0.0057502	0.00554188
1725753000	0.00560583	0.00011631	2.12	0.00550444	0.0057036	0.00548984
1725666600	0.00548952	-0.000361	-6.17	0.00585461	0.00594247	0.00532697
1725580200	0.00585029	-0.000189	-3.13	0.00605009	0.00609052	0.0058038
1725493800	0.0060388	-8.0E-6	-0.13	0.00597633	0.00614543	0.00571414
1725407400	0.00604641	-0.00022	-3.51	0.00626517	0.00629894	0.00601943
1725321000	0.00626606	0.00026238	4.37	0.00663207	0.00667742	0.00601296
1725234600	0.00600368	-0.0002	-3.22	0.00620296	0.00621251	0.00594412
1725148200	0.0062036	-3.8E-5	-0.61	0.00623716	0.00625354	0.00615785
1725061800	0.00624161	-1.0E-6	-0.02	0.00623852	0.00627083	0.00602964
1724975400	0.00624262	-1.3E-5	-0.21	0.00624369	0.00641142	0.0061949
1724889000	0.00625596	0.0001705	2.80	0.00607291	0.00630917	0.00597838
1724802600	0.00608546	-0.000542	-8.18	0.00663476	0.00666887	0.00594934
1724716200	0.00662728	-0.000154	-2.27	0.00677958	0.0068247	0.00659003
1724629800	0.00678143	-3.8E-5	-0.56	0.00684291	0.00689554	0.0067594
1724543400	0.00681976	-9.0E-6	-0.13	0.00683547	0.00695848	0.00675917
1724457000	0.00682878	0.00034834	5.38	0.00647742	0.00690537	0.00647732
1724370600	0.00648044	-1.3E-5	-0.20	0.00663207	0.00667742	0.00637877
1724284200	0.0064936	0.00012222	1.92	0.0063678	0.00652917	0.00628787