Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13463 | Coinbase | 3229532.45 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 439.188,38 | 1739349031 | GODS/USD | https://pro.coinbase.com/trade/GODS-USD | USD | 1 | https://pro.coinbase.com/trade/GODS-USD | 54.2613301647 | Recentemente |
| 0.1344 | OKX | 2478593.80988 | /cdn/crypto/logos/exchanges/OKEX.png | $ 336.715,35 | 1739349021 | GODS/USDT | https://www.okx.com/trade-spot/GODS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GODS-USDT | 41.6443553809 | Recentemente |
| 0.1348 | Kucoin | 184842.9058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25.265,36 | 1739348560 | GODS/USDT | https://trade.kucoin.com/GODS-USDT | USDT | 3 | https://trade.kucoin.com/GODS-USDT | 3.10565758217 | 8 mins atrás |
| 0.13485 | Crypto.com | 54992 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.497,29 | 1739348507 | GODS/USD | https://crypto.com/exchange/trade/GODS_USD | USD | 4 | https://crypto.com/exchange/trade/GODS_USD | 0.923953889491 | 9 mins atrás |
| 0.1349 | Crypto.com | 3851 | /cdn/crypto/logos/exchanges/CRTO.png | $ 524,66 | 1739348314 | GODS/USDT | https://crypto.com/exchange/trade/GODS_USDT | USDT | 5 | https://crypto.com/exchange/trade/GODS_USDT | 0.064702982769 | 12 mins atrás |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1739318527 | GODS/EUR | https://www.bitstamp.net/markets/gods/eur | EUR | 6 | https://www.bitstamp.net/markets/gods/eur | 0 | 8 horas atrás |
| 0.3198 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739318540 | GODS/USDT | https://www.lbank.info/exchange/gods/usdt | USDT | 7 | https://www.lbank.info/exchange/gods/usdt | 0 | 8 horas atrás |
| 0.17 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1739318527 | GODS/USD | https://www.bitstamp.net/markets/gods/usd | USD | 8 | https://www.bitstamp.net/markets/gods/usd | 0 | 8 horas atrás |
| 0.1623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1739319004 | GODS/USDT | https://www.huobi.com/en-us/exchange/gods_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gods_usdt | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GODS/USDT | https://poloniex.com/exchange#USDT_GODS | USDT | 10 | https://poloniex.com/exchange#USDT_GODS | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GODS/USDT | https://hitbtc.com/GODS-to-USDT | USDT | 11 | https://hitbtc.com/GODS-to-USDT | 0 | - | |||
| 0.22351 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739348946 | GODS/USDT | https://www.bibox.com/en/exchange/basic/GODS_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/GODS_USDT | 0 | Recentemente |
| 4.245E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739318522 | GODS/ETH | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | ETH | 13 | https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12267 | 0.01196 | 9.74973506155 | 0.11763 | 0.3 | 30071128.1 | CX |
| 4 | 0.17625 | -0.04162 | -23.6141843972 | 0.09739 | 0.3 | 8893089.19179 | CX |
| 12 | 0.22708 | -0.09245 | -40.7125242205 | 0.09739 | 0.35 | 4792089.41238 | CX |
| 26 | 0.19197 | -0.05734 | -29.8692504037 | 0.09739 | 0.35 | 3953564.26638 | CX |
| 52 | 0.31075 | -0.17612 | -56.6757843926 | 0.09739 | 0.52 | 2885446.46425 | CX |
| 156 | 2 | -1.86537 | -93.2685 | 0.08937 | 2.04 | 1749880.14702 | CX |
| 260 | 5.7 | -5.56537 | -97.6380701754 | 0.08937 | 6.22 | 1702825.39471 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.13738 | -0.01536 | -10.06 | 0.15263 | 0.18 | 0.13463 | 16862182 |
| 1739231400 | 0.15274 | -0.02187 | -12.53 | 0.17872 | 0.182 | 0.14571 | 15884803 |
| 1739145000 | 0.17461 | -0.0262 | -13.05 | 0.19448 | 0.20071 | 0.16162 | 33839148 |
| 1739058600 | 0.20081 | 0.0721 | 56.02 | 0.12951 | 0.3 | 0.12939 | 120944403 |
| 1738972200 | 0.12871 | 0.00887 | 7.40 | 0.12055 | 0.14025 | 0.11763 | 12928482 |
| 1738885800 | 0.11984 | -0.00277 | -2.26 | 0.12251 | 0.12797 | 0.11974 | 3574074 |
| 1738799400 | 0.12261 | 0 | 0.00 | 0.12267 | 0.13098 | 0.12214 | 6464802 |
| 1738713000 | 0.12261 | -0.0089 | -6.77 | 0.13194 | 0.133 | 0.11935 | 5459355 |
| 1738626600 | 0.13151 | 0.00108 | 0.83 | 0.13168 | 0.13292 | 0.09739 | 3359800 |
| 1738540200 | 0.13043 | -0.01801 | -12.13 | 0.14891 | 0.15103 | 0.12188 | 1397859 |
| 1738453800 | 0.14844 | -0.01123 | -7.03 | 0.1598 | 0.16279 | 0.14818 | 1316633 |
| 1738367400 | 0.15967 | -0.00091 | -0.57 | 0.15959 | 0.16513 | 0.1586 | 1624441 |
| 1738281000 | 0.16058 | 0.00576 | 3.72 | 0.15484 | 0.16179 | 0.1536 | 1261236 |
| 1738194600 | 0.15482 | 0.00774 | 5.26 | 0.14811 | 0.15741 | 0.14811 | 1626061 |
| 1738108200 | 0.14708 | -0.00769 | -4.97 | 0.15695 | 0.15961 | 0.14604 | 1584338 |
| 1738021800 | 0.15477 | -0.00414 | -2.61 | 0.16163 | 0.17 | 0.14534 | 1872912 |
| 1737935400 | 0.15891 | -0.00017 | -0.11 | 0.15908 | 0.1773 | 0.1582 | 3631235 |
| 1737849000 | 0.15908 | -0.00294 | -1.81 | 0.16163 | 0.16203 | 0.15544 | 2005457 |
| 1737762600 | 0.16202 | -0.0011 | -0.67 | 0.16361 | 0.16611 | 0.15873 | 1291937 |
| 1737676200 | 0.16312 | -0.00128 | -0.78 | 0.16438 | 0.16457 | 0.15952 | 1316979 |
| 1737589800 | 0.1644 | 0.00245 | 1.51 | 0.1626 | 0.16742 | 0.162 | 1278163 |
| 1737503400 | 0.16195 | 0.00023 | 0.14 | 0.16163 | 0.16796 | 0.15487 | 1926230 |
| 1737417000 | 0.16172 | 0 | 0.00 | 0.1695 | 0.17225 | 0.15596 | 1976021 |
| 1737330600 | 0.16172 | -0.01467 | -8.32 | 0.17656 | 0.1856 | 0.15919 | 1804686 |
| 1737244200 | 0.17639 | -0.01503 | -7.85 | 0.19112 | 0.19284 | 0.1736 | 985896 |
| 1737157800 | 0.19142 | 0.00909 | 4.99 | 0.18254 | 0.19273 | 0.18227 | 708527 |
| 1737071400 | 0.18233 | -0.00484 | -2.59 | 0.18721 | 0.18721 | 0.18034 | 815942 |
| 1736985000 | 0.18717 | 0.01042 | 5.90 | 0.17625 | 0.1881 | 0.17625 | 1264885 |
| 1736898600 | 0.17675 | 0.00501 | 2.92 | 0.17174 | 0.17853 | 0.17172 | 517471 |
| 1736812200 | 0.17174 | -0.00412 | -2.34 | 0.17568 | 0.17895 | 0.16087 | 1662208 |
| 1736725800 | 0.17586 | -0.00308 | -1.72 | 0.17877 | 0.18008 | 0.17527 | 545669 |
| 1736639400 | 0.17894 | -0.00388 | -2.12 | 0.18177 | 0.18293 | 0.178 | 506656 |
| 1736553000 | 0.18282 | 0.00472 | 2.65 | 0.17912 | 0.18478 | 0.17717 | 619755 |
| 1736466600 | 0.1781 | -0.00871 | -4.66 | 0.18681 | 0.18821 | 0.17604 | 1123124 |
| 1736380200 | 0.18681 | -0.00767 | -3.94 | 0.19357 | 0.1941 | 0.179 | 1132435 |
| 1736293800 | 0.19448 | -0.01795 | -8.45 | 0.21343 | 0.21386 | 0.19317 | 549946 |
| 1736207400 | 0.21243 | -0.00303 | -1.41 | 0.21329 | 0.21877 | 0.21197 | 1821275 |
| 1736121000 | 0.21546 | -0.00237 | -1.09 | 0.21773 | 0.21958 | 0.21287 | 432639 |
| 1736034600 | 0.21783 | 0.00021 | 0.10 | 0.21847 | 0.21936 | 0.21369 | 455703 |
| 1735948200 | 0.21762 | 0.00938 | 4.50 | 0.20817 | 0.21819 | 0.2063 | 506583 |
| 1735861800 | 0.20824 | 0.00393 | 1.92 | 0.20434 | 0.21077 | 0.20434 | 1585295 |
| 1735775400 | 0.20431 | 0.00611 | 3.08 | 0.19856 | 0.20484 | 0.19613 | 618037 |
| 1735689000 | 0.1982 | -0.00599 | -2.93 | 0.20405 | 0.2096 | 0.198 | 1259275 |
| 1735602600 | 0.20419 | 0.00234 | 1.16 | 0.20155 | 0.21056 | 0.19881 | 2111935 |
| 1735516200 | 0.20185 | -0.01168 | -5.47 | 0.21326 | 0.22457 | 0.20022 | 1295209 |
| 1735429800 | 0.21353 | 0.00889 | 4.34 | 0.20491 | 0.21394 | 0.2032 | 716584 |
| 1735343400 | 0.20464 | 0.00249 | 1.23 | 0.2037 | 0.21469 | 0.2018 | 1350800 |
| 1735257000 | 0.20215 | -0.01087 | -5.10 | 0.21351 | 0.21515 | 0.19915 | 2339316 |
| 1735170600 | 0.21302 | 0.00182 | 0.86 | 0.21324 | 0.22805 | 0.21154 | 1809404 |
| 1735084200 | 0.2112 | 0.01249 | 6.29 | 0.19852 | 0.21124 | 0.1953 | 768438 |
| 1734997800 | 0.19871 | 0.01124 | 6.00 | 0.18749 | 0.20154 | 0.18393 | 1107893 |
| 1734911400 | 0.18747 | -0.00966 | -4.90 | 0.19654 | 0.1998 | 0.18292 | 1983876 |
| 1734825000 | 0.19713 | -0.00313 | -1.56 | 0.20032 | 0.20975 | 0.19186 | 1797789 |
| 1734738600 | 0.20026 | 0.00708 | 3.66 | 0.19132 | 0.20229 | 0.17438 | 3390788 |
| 1734652200 | 0.19318 | -0.01166 | -5.69 | 0.2031 | 0.2078 | 0.18358 | 3067944 |
| 1734565800 | 0.20484 | -0.0195 | -8.69 | 0.22432 | 0.22644 | 0.20009 | 1773314 |
| 1734479400 | 0.22434 | -0.01218 | -5.15 | 0.23514 | 0.23851 | 0.22194 | 1543548 |
| 1734393000 | 0.23652 | -0.01352 | -5.41 | 0.25083 | 0.25794 | 0.236 | 1700366 |
| 1734306600 | 0.25004 | 0.0094 | 3.91 | 0.24004 | 0.25666 | 0.23438 | 2880710 |
| 1734220200 | 0.24064 | -0.02164 | -8.25 | 0.2622 | 0.27273 | 0.23756 | 2621389 |
| 1734133800 | 0.26228 | 2.0E-5 | 0.01 | 0.26308 | 0.268 | 0.2537 | 2319927 |
| 1734047400 | 0.26226 | -0.00989 | -3.63 | 0.2715 | 0.28504 | 0.24436 | 3004744 |
| 1733961000 | 0.27215 | 0.01757 | 6.90 | 0.2548 | 0.27871 | 0.2476 | 4142447 |
| 1733874600 | 0.25458 | 0.01096 | 4.50 | 0.24336 | 0.26425 | 0.22401 | 5527385 |
| 1733788200 | 0.24362 | -0.05622 | -18.75 | 0.30128 | 0.30962 | 0.20961 | 14575808 |
| 1733701800 | 0.29984 | 0.01856 | 6.60 | 0.28044 | 0.35 | 0.28008 | 11939963 |
| 1733615400 | 0.28128 | -0.00487 | -1.70 | 0.28566 | 0.28725 | 0.27341 | 1698736 |
| 1733529000 | 0.28615 | 0.01743 | 6.49 | 0.2681 | 0.29158 | 0.26003 | 3750448 |
| 1733442600 | 0.26872 | -0.01288 | -4.57 | 0.27808 | 0.28448 | 0.261 | 3695042 |
| 1733356200 | 0.2816 | 0.00583 | 2.11 | 0.27477 | 0.2858 | 0.2657 | 3489804 |
| 1733269800 | 0.27577 | 0.02137 | 8.40 | 0.25461 | 0.28 | 0.238 | 5008691 |
| 1733183400 | 0.2544 | 0.00342 | 1.36 | 0.25056 | 0.2634 | 0.22925 | 5272708 |
| 1733097000 | 0.25098 | 0.00137 | 0.55 | 0.24873 | 0.25973 | 0.24254 | 3206941 |
| 1733010600 | 0.24961 | 0.00741 | 3.06 | 0.24169 | 0.25818 | 0.24055 | 2885184 |
| 1732924200 | 0.2422 | 0.0078 | 3.33 | 0.2345 | 0.24347 | 0.22993 | 2362450 |
| 1732837800 | 0.2344 | 0.0008 | 0.34 | 0.23354 | 0.2367 | 0.22451 | 2912493 |
| 1732751400 | 0.2336 | 0.0124 | 5.61 | 0.22145 | 0.23799 | 0.21941 | 2960374 |
| 1732665000 | 0.2212 | -0.0039 | -1.73 | 0.22473 | 0.23367 | 0.2077 | 3600410 |
| 1732578600 | 0.2251 | -0.0078 | -3.35 | 0.23407 | 0.24723 | 0.22168 | 6316119 |
| 1732492200 | 0.2329 | 0.00602 | 2.65 | 0.22766 | 0.24869 | 0.21624 | 4931827 |
| 1732405800 | 0.22688 | 0.01796 | 8.60 | 0.20836 | 0.2346 | 0.20818 | 4348761 |
| 1732319400 | 0.20892 | -0.00761 | -3.51 | 0.21586 | 0.2232 | 0.20321 | 3089786 |
| 1732233000 | 0.21653 | 0.00713 | 3.40 | 0.21006 | 0.21889 | 0.20075 | 3408937 |
| 1732146600 | 0.2094 | -0.01964 | -8.57 | 0.22708 | 0.2415 | 0.20606 | 3484626 |
| 1732060200 | 0.22904 | -0.00642 | -2.73 | 0.23471 | 0.23614 | 0.22002 | 2816142 |
| 1731973800 | 0.23546 | -0.02942 | -11.11 | 0.25812 | 0.28373 | 0.22531 | 7096157 |
| 1731887400 | 0.26488 | 0.04608 | 21.06 | 0.21945 | 0.287 | 0.20707 | 14169655 |
| 1731801000 | 0.2188 | 0.01069 | 5.14 | 0.20828 | 0.22566 | 0.20625 | 4499822 |
| 1731714600 | 0.20811 | 0.00923 | 4.64 | 0.19924 | 0.239 | 0.19897 | 17016579 |
| 1731628200 | 0.19888 | 0.02878 | 16.92 | 0.1706 | 0.27511 | 0.17028 | 18313906 |
| 1731541800 | 0.1701 | -0.01256 | -6.88 | 0.1814 | 0.18254 | 0.1653 | 3309978 |
| 1731455400 | 0.18266 | -0.00891 | -4.65 | 0.19102 | 0.19499 | 0.17387 | 2671898 |
|
GODS/BTC 0 BTC
-
|
GODS/EUR 0,170000 €
+0,00%
|
|
GODS/USD $ 0,134630
-1,56%
|
GODS/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
