GoChainGO

US$ 0,003945

0,00017

(

4,52%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 659

Moeda

Não Minerável

Carteira

Oferta

US$ 0,002959

Bolsa

UPBT

Venda

US$ 0,003945

Último Horário de Negociação

22:16:12

Volume (24h)

$ 909

Tamanho da Última Negociação

2.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003925

Capitalização de Mercado Totalmente Diluída

US$ 3.944.780

Data de Gênese

14/05/2018

Variação Diária 0,002907-0,003959

Variação de 52 Semanas 0,001891-0,007362

Oferta em Circulação 1.278.940.494 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.0E-8	Upbit	143031.619158	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005416	1732188409	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	57.747134313	12 horas atrás
0.002714	Gate.io	100132.4	/cdn/crypto/logos/exchanges/GATE.png	$ 289,73	1732229443	GO/USDT	https://gate.io/trade/GO_USDT	USDT	2	https://gate.io/trade/GO_USDT	40.4271390194	33 mins atrás
0.002941	LATOKEN	2381.7	/cdn/crypto/logos/exchanges/LATK.png	$ 7,00	1732148161	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	3	https://exchange.latoken.com/exchange/GO-USDT	0.961580038055	23 horas atrás
9.1E-7	Gate.io	2140.371	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001948	1732227430	GO/ETH	https://gate.io/trade/GO_ETH	ETH	4	https://gate.io/trade/GO_ETH	0.864146629564	1 hora atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732147330	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	6	https://trade.kucoin.com/GO-USDT	0	23 horas atrás
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732147330	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	7	https://trade.kucoin.com/GO-ETH	0	23 horas atrás
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732147330	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	8	https://trade.kucoin.com/GO-BTC	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00361719	0.00032759	9.05647754196	0.00261095	0.00378809	959438.934774	CX
4	0.00333212	0.00061266	18.3864926833	0.0024071	0.00412121	862325.440323	CX
12	0.00354164	0.00040314	11.3828621768	0.00223267	0.00412121	711425.015645	CX
26	0.00428696	-0.00034218	-7.98187993357	0.00223032	0.00508648	1113125.11109	CX
52	0.00449652	-0.00055174	-12.2703779812	0.00189089	0.00736223	15997762.7581	CX
156	0.04003753	-0.03609275	-90.1472943011	0.00189089	0.04840091	21973007.1472	CX
260	0.00864817	-0.00470339	-54.3859567978	0.00172038	0.09454774	32007005.3816	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00378809	0.00275383	174564
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00375567	0.00273201	263011
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00265505	1372858
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00266318	149391
1731801000	0.0036178	0.00088399	32.34	0.00363936	0.00366951	0.00272411	775552
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00367511	0.00263676	448289
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00261095	3532405
1731541800	0.00361785	0.00097863	37.08	0.00264557	0.00371116	0.00258964	1947762
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359918	0.00257259	1261352
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00412121	0.00243762	2606711
1731282600	0.00321522	-0.000625	-16.27	0.00383887	0.00405416	0.0024071	4914013
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304841	461810
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00303495	752868
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00298974	78272
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.00291009	714557
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	319580
1730764200	0.00270636	-0.000737	-21.40	0.00336629	0.00343941	0.00267284	943408
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00273174	199314
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00348929	0.00278302	12691
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357092	0.00276263	967264
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00288604	2722
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00284277	464528
1730159400	0.00349404	9.7E-5	2.86	0.00336629	0.00350973	0.00330499	440462
1730073000	0.00339743	0.00071583	26.69	0.00335	0.00341103	0.00268082	130335
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00335707	0.00266736	385158
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00266934	653917
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00268765	172307
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	134382
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00269108	204317
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00273107	66790
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00273587	114398
1729381800	0.00341719	-4.0E-6	-0.12	0.00273852	0.00341995	0.0027231	61395
1729295400	0.00342147	5.6E-5	1.66	0.00303751	0.00344923	0.00302318	445126
1729209000	0.00336564	-1.7E-5	-0.50	0.00303751	0.00337221	0.00302318	440343
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00270585	128316
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00261176	1278334
1728949800	0.0033057	0.00016737	5.33	0.00303751	0.0033239	0.00258147	1179704
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00250345	43081
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	53039
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00242351	124810
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	93345
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00242027	67826
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.00248516	828371
1728345000	0.00312139	-2.1E-5	-0.67	0.00303751	0.00322112	0.00302318	472992
1728258600	0.00314246	4.0E-5	1.29	0.00310091	0.0037395	0.00248156	1533323
1728172200	0.00310285	2.0E-6	0.06	0.00310893	0.00311837	0.00308563	981910
1728085800	0.00310114	6.3E-5	2.07	0.00303751	0.00312289	0.00302318	172072
1727999400	0.00303825	3.0E-6	0.10	0.00329145	0.00331013	0.00300337	440343
1727913000	0.00303491	-1.0E-5	-0.33	0.00304162	0.00311424	0.00299892	40286
1727826600	0.00304472	-0.000117	-3.70	0.00316652	0.00320413	0.00301135	184459
1727740200	0.00316159	-0.000123	-3.74	0.00327681	0.00327845	0.00253443	414775
1727653800	0.00328502	-6.0E-6	-0.18	0.00329395	0.00330005	0.00261855	1379878
1727567400	0.00329132	4.0E-6	0.12	0.00329145	0.00331013	0.00262423	214150
1727481000	0.00328736	2.9E-5	0.89	0.00325567	0.00332487	0.00324231	1078878
1727394600	0.00325799	0.00010873	3.45	0.00315967	0.00327799	0.00256754	616045
1727308200	0.00314926	-6.8E-5	-2.11	0.00321343	0.00323084	0.00253736	171353
1727221800	0.00321754	4.9E-5	1.55	0.00316636	0.00323297	0.00250935	34017
1727135400	0.00316873	-7.0E-6	-0.22	0.0030868	0.00319339	0.00244768	1243869
1727049000	0.00317546	-2.1E-7	-0.01	0.00316881	0.00319645	0.00249912	2941241
1726962600	0.00317567	-0.00061	-16.11	0.00379221	0.00379813	0.00313876	1267597
1726876200	0.00378555	0.00063478	20.15	0.0031462	0.00384613	0.00313133	112366
1726789800	0.00315077	8.9E-5	2.91	0.00308899	0.00319283	0.00308484	110089
1726703400	0.00306204	4.9E-5	1.63	0.00301499	0.00306884	0.00296247	605154
1726617000	0.0030135	-0.000486	-13.89	0.00349466	0.003547	0.00294494	691157
1726530600	0.0034998	0.00054273	18.35	0.00295878	0.00354738	0.00290832	40993
1726444200	0.00295707	-0.000644	-17.88	0.00360056	0.00362334	0.00293762	21125
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00300641	193788
1726271400	0.00363521	0.00072631	24.97	0.00290864	0.00363969	0.00289443	580631
1726185000	0.0029089	4.0E-5	1.39	0.00286967	0.003502	0.00286858	112555
1726098600	0.00286846	-1.2E-5	-0.42	0.00288162	0.00340439	0.00277787	524319
1726012200	0.00288044	-0.000547	-15.96	0.00341742	0.00342174	0.00282144	1085452
1725925800	0.00342735	0.00067896	24.70	0.0030868	0.00343662	0.00244768	502011
1725839400	0.00274839	4.4E-5	1.63	0.00270874	0.00276579	0.00268185	399628
1725753000	0.00270488	-0.000528	-16.33	0.0026993	0.00326875	0.00269247	255208
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00268506	607175
1725580200	0.00336912	0.00047468	16.40	0.00290026	0.00343063	0.00279033	26065
1725493800	0.00289444	0.00058811	25.50	0.00229674	0.00351021	0.00223267	2852193
1725407400	0.00230633	-0.000652	-22.04	0.00295665	0.00357192	0.00230571	6351263
1725321000	0.0029582	9.5E-5	3.32	0.0030868	0.0030868	0.00244768	649298
1725234600	0.00286296	-0.000674	-19.05	0.00353743	0.00354232	0.00286226	635933
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	1019891
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.0035681	0.00289557	170523
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00294669	267011
1724889000	0.00355109	0.00056809	19.04	0.00297482	0.00358495	0.00293145	5502520
1724802600	0.002983	-0.000791	-20.96	0.0037725	0.00379172	0.00297965	7095246
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00315539	9251969
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	4004127
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00320978	80367
1724457000	0.00384135	0.00082206	27.23	0.00301922	0.00388915	0.00301922	301970
1724370600	0.00301929	-4.0E-5	-1.31	0.0030868	0.00369766	0.00244768	1269740
1724284200	0.003059	0.00010338	3.50	0.00236029	0.00306935	0.00236029	1188824