GoChainGO

US$ 0,002116

0,000041

(

1,98%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 704

Moeda

Não Minerável

Carteira

Oferta

US$ 0,001058

Bolsa

UPBT

Venda

US$ 0,002116

Último Horário de Negociação

12:25:15

Volume (24h)

$ 2.807

Tamanho da Última Negociação

313.141,15

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0021

Capitalização de Mercado Totalmente Diluída

US$ 2.115.850

Data de Gênese

14/05/2018

Variação Diária 0,001042-0,002128

Variação de 52 Semanas 0,001027-0,007362

Oferta em Circulação 1.278.940.494 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	Upbit	1057460.96191	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020096	1738218375	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	67.7403571607	10 horas atrás
0.00162	Gate.io	501454.2	/cdn/crypto/logos/exchanges/GATE.png	$ 828,64	1738253328	GO/USDT	https://gate.io/trade/GO_USDT	USDT	2	https://gate.io/trade/GO_USDT	32.1228752941	Recentemente
0.001637	LATOKEN	2135.01	/cdn/crypto/logos/exchanges/LATK.png	$ 3,92	1738226078	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	3	https://exchange.latoken.com/exchange/GO-USDT	0.136767545235	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738195331	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	5	https://trade.kucoin.com/GO-USDT	0	16 horas atrás
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738195335	GO/ETH	https://gate.io/trade/GO_ETH	ETH	6	https://gate.io/trade/GO_ETH	0	16 horas atrás
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738195331	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	7	https://trade.kucoin.com/GO-BTC	0	16 horas atrás
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738195331	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	8	https://trade.kucoin.com/GO-ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00310932	-0.00099347	-31.9513591396	0.00102709	0.00320416	1944217.5425	CX
4	0.00394553	-0.00182968	-46.3734910139	0.00102709	0.004675	1674235.69713	CX
12	0.00378217	-0.00166632	-44.0572475589	0.00102709	0.004925	1530579.90731	CX
26	0.0033412	-0.00122535	-36.6739494792	0.00102709	0.004925	1202620.58846	CX
52	0.00518175	-0.0030659	-59.1672697448	0.00102709	0.00736223	8758373.57307	CX
156	0.02063065	-0.0185148	-89.7441428166	0.00102709	0.03727186	20370050.7414	CX
260	0.02247212	-0.02035627	-90.5845554403	0.00102709	0.09454774	29718521.9934	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

NAGA Expands Crypto Trading Capabilities with Launch of CryptoX for CFD Markets

Limassol, Cyprus, January 30th, 2025, ChainwireNAGA, a multi-asset financial platform, has announced the launch of CryptoX, a new cryptocurrency...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	887982
1738108200	0.00202268	-0.001031	-33.76	0.00307064	0.00310026	0.00102709	10721820
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00318835	0.00293474	633944
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	435456
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00209353	11865
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00320416	0.00209699	300689
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00202749	617764
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00209581	220800
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00206622	120233
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.0032706	0.00190219	546835
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00207888	2268796
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00205227	1718351
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.00203773	329301
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	1338493
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00193726	274525
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	92653
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.004675	0.00181109	605983
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027	12705
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00188096	301445
1736553000	0.00284222	0.0009972	54.05	0.00290376	0.00291655	0.00190219	4300491
1736466600	0.00184502	-0.001009	-35.35	0.0028483	0.0028596	0.00183607	14254924
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.0018754	301300
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00193757	693214
1736207400	0.00306712	0.00011504	3.90	0.00394553	0.00408807	0.00190599	845343
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00195864	648424
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00195663	3100542
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00193046	822524
1735861800	0.00290623	7.2E-5	2.54	0.00394553	0.00408807	0.00190599	472185
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00186896	149409
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00183939	1263289
1735602600	0.00277666	-3.3E-5	-1.17	0.00394553	0.00408807	0.00273999	1224013
1735516200	0.00280979	0.00090932	47.85	0.00285427	0.00285427	0.001899	1079915
1735429800	0.00190047	-0.000927	-32.78	0.00282809	0.00285582	0.00190017	107752
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00187822	340231
1735257000	0.00286951	-0.000106	-3.56	0.00199355	0.00299332	0.00192044	3024283
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00196541	182993
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00296907	0.00187371	1427335
1734997800	0.00284082	-1.0E-5	-0.35	0.00394553	0.00408807	0.00185604	1513128
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	354844
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00297609	0.00197222	85979
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00184701	288867
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00195293	136364
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00200904	2946765
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00211555	1245264
1734393000	0.00317863	3.9E-5	1.24	0.00394553	0.00408807	0.00208462	653649
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.00205039	232125
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00202764	272979
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00202745	198500
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00201187	711650
1733961000	0.00303812	0.00014043	4.85	0.00193695	0.00305841	0.0019273	4975634
1733874600	0.00289769	-0.000998	-25.62	0.00388853	0.00392179	0.00283155	2411410
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00408807	0.00290395	766724
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00299113	396075
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00298849	879236
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00293765	2124846
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00280612	1688364
1733356200	0.00395847	0.00107634	37.35	0.00383881	0.00396957	0.00287554	657619
1733269800	0.00288213	-0.000945	-24.69	0.00383449	0.00384891	0.0028119	2500755
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00284514	1003786
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00288666	831076
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00290425	55198
1732924200	0.00389573	0.00102614	35.76	0.00286972	0.00394736	0.00286972	357615
1732837800	0.00286959	-0.000972	-25.30	0.00384401	0.00386656	0.0028468	843091
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00279264	1244603
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00275087	1273093
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.004925	0.00294228	1566859
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00191684	8037310
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00291811	12225813
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00291702	1529754
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00290694	143031
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00378809	0.00275383	174564
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00375567	0.00273201	263011
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00265505	1372858
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00266318	149391
1731801000	0.0036178	0.00088399	32.34	0.00363936	0.00366951	0.00272411	775552
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00367511	0.00263676	448289
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00261095	3532405
1731541800	0.00361785	0.00097863	37.08	0.00264557	0.00371116	0.00258964	1947762
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359918	0.00257259	1261352
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00412121	0.00243762	2606711
1731282600	0.00321522	-0.000625	-16.27	0.00383887	0.00405416	0.0024071	4914013
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304841	461810
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00303495	752868
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00298974	78272
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.00291009	714557
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	319580
1730764200	0.00270636	-0.000737	-21.40	0.00336629	0.00343941	0.00267284	943408
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00273174	199314
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00348929	0.00278302	12691
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357092	0.00276263	967264
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00288604	2722
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0