Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001706 | Gate.io | 17894204.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 29.563,73 | 1748095490 | GO/USDT | https://gate.io/trade/GO_USDT | USDT | 1 | https://gate.io/trade/GO_USDT | 99.3770816516 | 8 mins atrás |
| 2.0E-8 | Upbit | 112164 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002022 | 1748075144 | GO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | 0.622912905912 | 6 horas atrás |
| 0.001403 | LATOKEN | 0.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,001375 | 1748078880 | GO/USDT | https://exchange.latoken.com/exchange/GO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GO-USDT | 5.4425185246E-6 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GO | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-GO | 0 | - | |||
| 0.007533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1748044930 | GO/USDT | https://trade.kucoin.com/GO-USDT | USDT | 5 | https://trade.kucoin.com/GO-USDT | 0 | 14 horas atrás |
| 5.7E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | GO/ETH | https://gate.io/trade/GO_ETH | ETH | 6 | https://gate.io/trade/GO_ETH | 0 | 14 horas atrás |
| 3.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1748044930 | GO/BTC | https://trade.kucoin.com/GO-BTC | BTC | 7 | https://trade.kucoin.com/GO-BTC | 0 | 14 horas atrás |
| 4.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1748044930 | GO/ETH | https://trade.kucoin.com/GO-ETH | ETH | 8 | https://trade.kucoin.com/GO-ETH | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0020704 | 0.00010555 | 5.09804868624 | 0.00102453 | 0.00223987 | 3704803.18054 | CX |
| 4 | 0.0018972 | 0.00027875 | 14.692705039 | 0.00093663 | 0.0052292 | 1176210.54062 | CX |
| 12 | 0.0016842 | 0.00049175 | 29.1978387365 | 0.00077017 | 0.0052292 | 656406.293186 | CX |
| 26 | 0.00391351 | -0.00173756 | -44.3990177615 | 0.00077017 | 0.0052292 | 1155102.69833 | CX |
| 52 | 0.00339622 | -0.00122027 | -35.9302400905 | 0.00077017 | 0.0052292 | 1161195.6354 | CX |
| 156 | 0.01167251 | -0.00949656 | -81.3583368102 | 0.00077017 | 0.01519077 | 18048294.9326 | CX |
| 260 | 0.00798484 | -0.00580889 | -72.7489843253 | 0.00077017 | 0.09454774 | 28138990.0932 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.00214 | -9.2E-5 | -4.12 | 0.00223317 | 0.00223486 | 0.00108164 | 816168 |
| 1747957800 | 0.00223181 | 3.8E-5 | 1.73 | 0.00219382 | 0.00223987 | 0.0011049 | 1537858 |
| 1747871400 | 0.002194 | 5.6E-5 | 2.62 | 0.00213625 | 0.00221058 | 0.00106603 | 21571883 |
| 1747785000 | 0.00213842 | 2.5E-5 | 1.18 | 0.00211395 | 0.00214574 | 0.00104979 | 74778 |
| 1747698600 | 0.00211313 | -5.0E-6 | -0.24 | 0.00212946 | 0.00213918 | 0.00102453 | 1814781 |
| 1747612200 | 0.00211852 | 5.4E-5 | 2.62 | 0.00206457 | 0.00211997 | 0.00104081 | 114705 |
| 1747525800 | 0.00206432 | -7.0E-6 | -0.34 | 0.0020704 | 0.00207436 | 0.002054 | 3446 |
| 1747439400 | 0.00207162 | -5.0E-6 | -0.24 | 0.00207593 | 0.00209206 | 0.00103603 | 160373 |
| 1747353000 | 0.00207673 | 5.0E-6 | 0.24 | 0.00207167 | 0.0020832 | 0.00203023 | 18250 |
| 1747266600 | 0.00207155 | -1.3E-5 | -0.62 | 0.00208291 | 0.002086 | 0.00205401 | 167261 |
| 1747180200 | 0.00208483 | 2.6E-5 | 1.26 | 0.0020562 | 0.00209888 | 0.00203102 | 54422 |
| 1747093800 | 0.00205898 | -0.003144 | -60.43 | 0.00208362 | 0.00211464 | 0.00201918 | 26937 |
| 1747007400 | 0.00520249 | 0.00311037 | 148.67 | 0.00187843 | 0.0052292 | 0.00093757 | 440343 |
| 1746921000 | 0.00209212 | 3.4E-5 | 1.65 | 0.00187843 | 0.0020975 | 0.00093757 | 941980 |
| 1746834600 | 0.00205845 | -3.0E-6 | -0.15 | 0.00103245 | 0.0020814 | 0.0010258 | 187035 |
| 1746748200 | 0.00206185 | 0.00012045 | 6.20 | 0.00194129 | 0.00207174 | 0.00102435 | 709680 |
| 1746661800 | 0.0019414 | 5.0E-6 | 0.26 | 0.00193778 | 0.00195255 | 0.00095822 | 2002120 |
| 1746575400 | 0.00193602 | 4.0E-5 | 2.11 | 0.001894 | 0.00193754 | 0.00186836 | 60000 |
| 1746489000 | 0.00189582 | 1.1E-5 | 0.58 | 0.00188493 | 0.00190353 | 0.00093663 | 27500 |
| 1746402600 | 0.00188455 | -3.2E-5 | -1.67 | 0.00191973 | 0.00192583 | 0.00188455 | 1307 |
| 1746316200 | 0.00191676 | -2.0E-5 | -1.03 | 0.00193919 | 0.00193919 | 0.00096366 | 49378 |
| 1746229800 | 0.00193726 | 9.0E-6 | 0.47 | 0.001932 | 0.00195852 | 0.00097624 | 415264 |
| 1746143400 | 0.00192848 | 4.4E-5 | 2.33 | 0.001886 | 0.00194861 | 0.00096205 | 67120 |
| 1746057000 | 0.00188463 | 3.0E-8 | 0.00 | 0.00188679 | 0.00190413 | 0.0018609 | 5868 |
| 1745970600 | 0.0018846 | -1.7E-5 | -0.89 | 0.00190037 | 0.00190979 | 0.00094931 | 108991 |
| 1745884200 | 0.0019019 | 2.6E-5 | 1.39 | 0.00187454 | 0.00191161 | 0.00185793 | 136878 |
| 1745797800 | 0.00187581 | -1.8E-5 | -0.95 | 0.00189262 | 0.00190683 | 0.0018735 | 706252 |
| 1745711400 | 0.00189336 | -2.0E-6 | -0.11 | 0.0018972 | 0.00190492 | 0.00094227 | 713305 |
| 1745625000 | 0.00189536 | 1.6E-5 | 0.85 | 0.00187843 | 0.0019175 | 0.00093757 | 408790 |
| 1745538600 | 0.00187941 | 0.00021283 | 12.77 | 0.00166819 | 0.00187976 | 0.0016648 | 450343 |
| 1745452200 | 0.00166658 | 0 | 0.00 | 0.00166819 | 0.00166956 | 0.0016648 | 0 |
| 1745365800 | 0.00166658 | -7.9E-5 | -4.53 | 0.00166819 | 0.00166956 | 0.0016648 | 0 |
| 1745279400 | 0.00174554 | 4.4E-5 | 2.59 | 0.00170494 | 0.00177124 | 0.0008677 | 818486 |
| 1745193000 | 0.00170176 | -9.3E-7 | -0.05 | 0.00170115 | 0.00170614 | 0.00167992 | 0 |
| 1745106600 | 0.00170269 | 1.3E-5 | 0.77 | 0.00168967 | 0.00170968 | 0.00168821 | 231704 |
| 1745020200 | 0.00168938 | -8.0E-6 | -0.47 | 0.00169842 | 0.00170126 | 0.00084345 | 197404 |
| 1744933800 | 0.00169767 | 1.4E-5 | 0.83 | 0.00168086 | 0.00170947 | 0.0008456 | 369745 |
| 1744847400 | 0.00168351 | 1.1E-5 | 0.66 | 0.00167338 | 0.00170943 | 0.00166294 | 4871664 |
| 1744761000 | 0.0016727 | -1.7E-5 | -1.01 | 0.00169125 | 0.00172946 | 0.00083879 | 142142 |
| 1744674600 | 0.00168989 | 1.9E-5 | 1.14 | 0.00167391 | 0.00171593 | 0.0008476 | 15494 |
| 1744588200 | 0.00167067 | -3.6E-5 | -2.11 | 0.00170696 | 0.00171744 | 0.00083631 | 717127 |
| 1744501800 | 0.00170687 | 4.0E-5 | 2.40 | 0.00166819 | 0.00171626 | 0.00165599 | 0 |
| 1744415400 | 0.00166733 | 7.4E-5 | 4.64 | 0.0015895 | 0.00168493 | 0.0008122 | 433450 |
| 1744329000 | 0.00159327 | -6.1E-5 | -3.69 | 0.00165048 | 0.00165109 | 0.00081383 | 39824 |
| 1744242600 | 0.001654 | -0.000101 | -5.75 | 0.00173776 | 0.004 | 0.00081736 | 1625161 |
| 1744156200 | 0.00175527 | 0 | 0.00 | 0.00173776 | 0.00175527 | 0.0008752 | 333064 |
| 1744069800 | 0.00175527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00175527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00175527 | 7.8E-5 | 4.65 | 0.00173776 | 0.00175527 | 0.0008752 | 333064 |
| 1743810600 | 0.00167687 | 1.2E-5 | 0.72 | 0.00166381 | 0.00169353 | 0.00163314 | 157041 |
| 1743724200 | 0.00166511 | 1.3E-5 | 0.79 | 0.00164959 | 0.00167581 | 0.00082553 | 106046 |
| 1743637800 | 0.00165182 | -5.1E-5 | -2.99 | 0.00170347 | 0.00176503 | 0.00085131 | 7500 |
| 1743551400 | 0.00170324 | 5.5E-5 | 3.34 | 0.00165101 | 0.00170982 | 0.00164839 | 148957 |
| 1743465000 | 0.00164868 | 3.0E-6 | 0.18 | 0.00173776 | 0.00175527 | 0.00081341 | 706903 |
| 1743378600 | 0.00164571 | -4.0E-6 | -0.24 | 0.00165178 | 0.00167016 | 0.00163118 | 0 |
| 1743292200 | 0.00164995 | -3.7E-5 | -2.19 | 0.00168695 | 0.00169127 | 0.00163388 | 0 |
| 1743205800 | 0.00168648 | -5.6E-5 | -3.21 | 0.00174267 | 0.00174991 | 0.00085037 | 358798 |
| 1743119400 | 0.00174264 | 5.0E-6 | 0.29 | 0.00173776 | 0.00175527 | 0.0008752 | 566977 |
| 1743033000 | 0.00173759 | -1.0E-5 | -0.57 | 0.00174719 | 0.00176594 | 0.00171802 | 18013 |
| 1742946600 | 0.00174808 | 3.0E-6 | 0.17 | 0.00087516 | 0.00177069 | 0.00087516 | 425307 |
| 1742860200 | 0.00174516 | 3.1E-5 | 1.81 | 0.0017191 | 0.00177466 | 0.00085681 | 429684 |
| 1742773800 | 0.00171386 | 3.8E-5 | 2.27 | 0.00167869 | 0.00171692 | 0.00084318 | 115880 |
| 1742687400 | 0.00167572 | -6.0E-6 | -0.36 | 0.00168056 | 0.00168951 | 0.00084191 | 75973 |
| 1742601000 | 0.00168131 | -3.0E-6 | -0.18 | 0.00168262 | 0.00169552 | 0.00166399 | 115753 |
| 1742514600 | 0.00168384 | -5.3E-5 | -3.05 | 0.00174281 | 0.00174887 | 0.00086096 | 315473 |
| 1742428200 | 0.00173729 | 8.4E-5 | 5.08 | 0.00165364 | 0.00174 | 0.00165204 | 197881 |
| 1742341800 | 0.00165352 | -2.9E-5 | -1.72 | 0.00168116 | 0.00168116 | 0.0008305 | 936082 |
| 1742255400 | 0.00168225 | 3.0E-5 | 1.82 | 0.00167515 | 0.00169142 | 0.00082935 | 720209 |
| 1742169000 | 0.00165194 | -3.6E-5 | -2.13 | 0.00168693 | 0.0016973 | 0.00164038 | 5000 |
| 1742082600 | 0.0016879 | 8.0E-6 | 0.48 | 0.00168095 | 0.0016938 | 0.00084141 | 40281 |
| 1741996200 | 0.00168036 | 5.8E-5 | 3.58 | 0.00162074 | 0.00170464 | 0.0016171 | 8776 |
| 1741909800 | 0.00162187 | -5.2E-5 | -3.11 | 0.00167515 | 0.00168602 | 0.00082935 | 337243 |
| 1741823400 | 0.00167374 | 2.0E-5 | 1.21 | 0.00165699 | 0.00168742 | 0.00081492 | 147689 |
| 1741737000 | 0.00165324 | 7.5E-5 | 4.75 | 0.00156947 | 0.00166569 | 0.00077017 | 1660069 |
| 1741650600 | 0.00157789 | -3.1E-5 | -1.93 | 0.00172061 | 0.00176 | 0.00079298 | 732585 |
| 1741564200 | 0.00160923 | -0.000113 | -6.56 | 0.00172309 | 0.00172866 | 0.000801 | 434657 |
| 1741477800 | 0.00172227 | -1.1E-5 | -0.63 | 0.00173399 | 0.001737 | 0.00085828 | 58352 |
| 1741391400 | 0.00173314 | -6.7E-5 | -3.72 | 0.00172061 | 0.00182193 | 0.00088037 | 644749 |
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00087876 | 170573 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0017287 | 192735 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.0017576 | 0.00082805 | 247749 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00193151 | 0.00478387 | 0.00170141 | 501268 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00093788 | 392439 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00167673 | 240110 |
| 1740786600 | 0.00168918 | -3.0E-6 | -0.18 | 0.0016938 | 0.00170171 | 0.00081159 | 2663582 |
| 1740700200 | 0.0016922 | 1.5E-5 | 0.89 | 0.00168546 | 0.00173663 | 0.00085846 | 58866 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00087583 | 18927465 |
| 1740527400 | 0.0017751 | -6.3E-5 | -3.43 | 0.00182884 | 0.00185015 | 0.00086922 | 1068039 |
| 1740441000 | 0.00183766 | -8.2E-5 | -4.27 | 0.00193151 | 0.00478387 | 0.00183167 | 638867 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.0009568 | 1242531 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 5059309 |
|
GO/BTC 0,00000002 BTC
+0,00%
|
GO/EUR 0,001916 €
+1,39%
|
|
GO/USD $ 0,002176
+1,39%
|
GO/GBP £ 0,001606
+1,42%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
