GoChainGO

US$ 0,002895

-0,000012

(

-0,40%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 708

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00193

Bolsa

UPBT

Venda

US$ 0,002895

Último Horário de Negociação

23:09:04

Volume (24h)

$ 5.573

Tamanho da Última Negociação

3.333,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002907

Capitalização de Mercado Totalmente Diluída

US$ 2.895.420

Data de Gênese

14/05/2018

Variação Diária 0,002882-0,002917

Variação de 52 Semanas 0,001839-0,007362

Oferta em Circulação 1.278.940.494 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002061	LATOKEN	413723.07	/cdn/crypto/logos/exchanges/LATK.png	$ 838,58	1736309977	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	1	https://exchange.latoken.com/exchange/GO-USDT	87.309822871	2 horas atrás
0.002277	Gate.io	60133.2	/cdn/crypto/logos/exchanges/GATE.png	$ 129,19	1736315600	GO/USDT	https://gate.io/trade/GO_USDT	USDT	2	https://gate.io/trade/GO_USDT	12.690177129	5 mins atrás
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1736294530	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	3	https://trade.kucoin.com/GO-USDT	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1736294530	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	5	https://trade.kucoin.com/GO-ETH	0	6 horas atrás
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736315600	GO/ETH	https://gate.io/trade/GO_ETH	ETH	6	https://gate.io/trade/GO_ETH	0	5 mins atrás
3.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736294529	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	0	6 horas atrás
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736294530	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	8	https://trade.kucoin.com/GO-BTC	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0028015	9.392E-5	3.35248973764	0.00186896	0.00408807	961663.548576	CX
4	0.00193695	0.00095847	49.4834662743	0.00183939	0.00408807	1035614.80105	CX
12	0.0033466	-0.00045118	-13.4817426642	0.00183939	0.004925	1121588.97387	CX
26	0.00284589	4.953E-5	1.74040458345	0.00183939	0.004925	1152645.95727	CX
52	0.00540046	-0.00250504	-46.385678257	0.00183939	0.00736223	11077824.3588	CX
156	0.02995662	-0.0270612	-90.3346238661	0.00183939	0.03727186	20540777.5119	CX
260	0.02000915	-0.01711373	-85.5295202445	0.00172038	0.09454774	30339909.5506	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Bitget Launches Isolated Spot Margin Trading for AIXBT/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has officially launched isolated...

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00193757	693214
1736207400	0.00306712	0.00011504	3.90	0.00394553	0.00408807	0.00190599	845343
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00195864	648424
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00195663	3100542
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00193046	822524
1735861800	0.00290623	7.2E-5	2.54	0.00394553	0.00408807	0.00190599	472185
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00186896	149409
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00183939	1263289
1735602600	0.00277666	-3.3E-5	-1.17	0.00394553	0.00408807	0.00273999	1224013
1735516200	0.00280979	0.00090932	47.85	0.00285427	0.00285427	0.001899	1079915
1735429800	0.00190047	-0.000927	-32.78	0.00282809	0.00285582	0.00190017	107752
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00187822	340231
1735257000	0.00286951	-0.000106	-3.56	0.00199355	0.00299332	0.00192044	3024283
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00196541	182993
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00296907	0.00187371	1427335
1734997800	0.00284082	-1.0E-5	-0.35	0.00394553	0.00408807	0.00185604	1513128
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	354844
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00297609	0.00197222	85979
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00184701	288867
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00195293	136364
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00200904	2946765
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00211555	1245264
1734393000	0.00317863	3.9E-5	1.24	0.00394553	0.00408807	0.00208462	653649
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.00205039	232125
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00202764	272979
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00202745	198500
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00201187	711650
1733961000	0.00303812	0.00014043	4.85	0.00193695	0.00305841	0.0019273	4975634
1733874600	0.00289769	-0.000998	-25.62	0.00388853	0.00392179	0.00283155	2411410
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00408807	0.00290395	766724
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00299113	396075
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00298849	879236
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00293765	2124846
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00280612	1688364
1733356200	0.00395847	0.00107634	37.35	0.00383881	0.00396957	0.00287554	657619
1733269800	0.00288213	-0.000945	-24.69	0.00383449	0.00384891	0.0028119	2500755
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00284514	1003786
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00288666	831076
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00290425	55198
1732924200	0.00389573	0.00102614	35.76	0.00286972	0.00394736	0.00286972	357615
1732837800	0.00286959	-0.000972	-25.30	0.00384401	0.00386656	0.0028468	843091
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00279264	1244603
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00275087	1273093
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.004925	0.00294228	1566859
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00191684	8037310
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00291811	12225813
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00291702	1529754
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00290694	143031
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00378809	0.00275383	174564
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00375567	0.00273201	263011
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00265505	1372858
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00266318	149391
1731801000	0.0036178	0.00088399	32.34	0.00363936	0.00366951	0.00272411	775552
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00367511	0.00263676	448289
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00261095	3532405
1731541800	0.00361785	0.00097863	37.08	0.00264557	0.00371116	0.00258964	1947762
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359918	0.00257259	1261352
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00412121	0.00243762	2606711
1731282600	0.00321522	-0.000625	-16.27	0.00383887	0.00405416	0.0024071	4914013
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304841	461810
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00303495	752868
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00298974	78272
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.00291009	714557
1730850600	0.00347408	0.00076772	28.37	0.00271275	0.00352184	0.0026997	319580
1730764200	0.00270636	-0.000737	-21.40	0.00336629	0.00343941	0.00267284	943408
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00273174	199314
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00348929	0.00278302	12691
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357092	0.00276263	967264
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00288604	2722
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00284277	464528
1730159400	0.00349404	9.7E-5	2.86	0.00336629	0.00350973	0.00330499	440462
1730073000	0.00339743	0.00071583	26.69	0.00335	0.00341103	0.00268082	130335
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00335707	0.00266736	385158
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00266934	653917
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00268765	172307
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	134382
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00269108	204317
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00273107	66790
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00273587	114398
1729381800	0.00341719	-4.0E-6	-0.12	0.00273852	0.00341995	0.0027231	61395
1729295400	0.00342147	5.6E-5	1.66	0.00303751	0.00344923	0.00302318	445126
1729209000	0.00336564	-1.7E-5	-0.50	0.00303751	0.00337221	0.00302318	440343
1729122600	0.00338253	4.3E-5	1.29	0.0033466	0.00341798	0.00270585	128316
1729036200	0.00333906	3.3E-5	1.00	0.00330284	0.00338979	0.00261176	1278334
1728949800	0.0033057	0.00016737	5.33	0.00303751	0.0033239	0.00258147	1179704
1728863400	0.00313833	-1.9E-5	-0.60	0.00316293	0.00316333	0.00250345	43081
1728777000	0.00315765	3.5E-5	1.12	0.00312665	0.00317281	0.0031236	53039
1728690600	0.00312253	0.00011282	3.75	0.00301269	0.00317052	0.00242351	124810
1728604200	0.00300971	-2.1E-5	-0.69	0.00302831	0.00306117	0.00294452	93345
1728517800	0.0030309	-7.9E-5	-2.54	0.00310744	0.00312513	0.00242027	67826
1728431400	0.00310981	-1.2E-5	-0.38	0.00311488	0.00315924	0.00248516	828371