Guild of GuardiansGOG

US$ 0,263875

0,002641

(

1,01%

)

Links Oficiais

Website

Discord

Info

Posição 180

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

00:47:23

Volume (24h)

$ 1.807.512

Tamanho da Última Negociação

0,018

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,344794

Capitalização de Mercado Totalmente Diluída

US$ 263.875.140

Data de Gênese

26/10/2021

Variação Diária 0,260893-0,264826

Variação de 52 Semanas 0,20745-0,39486

Oferta em Circulação 703.467.337 / 1.000.000.000

70.35%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02226	OKX	286587.619875	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.391,49	1740026566	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	6 mins atrás
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1740009731	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	5 horas atrás
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009723	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.26309215	0.00078299	0.297610552044	0.25076059	0.32314741	0.08720614	CX
4	0.31200957	-0.04813443	-15.4272287225	0.23967758	0.33057232	0.08720614	CX
12	0.35119353	-0.08731839	-24.863325358	0.23967758	0.39485995	0.09447332	CX
26	0.25352028	0.01035486	4.084430642	0.20745008	0.39485995	0.08579198	CX
52	0.28430154	-0.0204264	-7.18476586514	0.20745008	0.39485995	0.23463794	CX
156	0	0	0	0	0.39496157	0.2960961	CX
260	0	0	0	0	0.39496157	0.2960961	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740009000	0.26114142	0.00477199	1.86	0.25682345	0.26314024	0.25550564
1739922600	0.25636943	-0.007245	-2.75	0.26386744	0.26453789	0.25076059
1739836200	0.26361446	0.00770289	3.01	0.32086867	0.32314741	0.25751121
1739749800	0.25591157	-0.00289	-1.12	0.25912335	0.26216584	0.25553065
1739663400	0.25880111	-0.003414	-1.30	0.26222259	0.26347787	0.25752948
1739577000	0.2622149	0.00476622	1.85	0.25711683	0.26819599	0.25635981
1739490600	0.25744868	-0.005643	-2.14	0.26309215	0.26509867	0.25138967
1739404200	0.26309119	0.01255376	5.01	0.25090295	0.26849322	0.24618291
1739317800	0.25053743	-0.00522	-2.04	0.25630306	0.26203214	0.24856746
1739231400	0.25575766	0.00271159	1.07	0.32086867	0.32314741	0.25300278
1739145000	0.25304607	-0.000643	-0.25	0.25312398	0.25795464	0.24420236
1739058600	0.25368862	0.00120046	0.48	0.25231502	0.25611068	0.24912536
1738972200	0.25248816	-0.005185	-2.01	0.25930515	0.26916366	0.24702169
1738885800	0.25767281	-0.010407	-3.88	0.26835182	0.27468689	0.25653007
1738799400	0.2680796	0.00634373	2.42	0.26243325	0.27152609	0.26105869
1738713000	0.26173587	-0.015473	-5.58	0.27736001	0.27802276	0.25363379
1738626600	0.27720899	0.00353979	1.29	0.32086867	0.32314741	0.23967758
1738540200	0.2736692	-0.027109	-9.01	0.30030325	0.3040056	0.26532183
1738453800	0.30077843	-0.015505	-4.90	0.31750202	0.32010204	0.29854009
1738367400	0.3162833	0.00340994	1.09	0.31286663	0.33057232	0.30920275
1738281000	0.31287336	0.01292024	4.31	0.29916629	0.31578118	0.29750605
1738194600	0.29995312	0.00454786	1.54	0.29727134	0.30463276	0.29447414
1738108200	0.29540526	-0.009242	-3.03	0.30781569	0.30982318	0.292584
1738021800	0.30464719	-0.006719	-2.16	0.32086867	0.32314741	0.29202995
1737935400	0.31136606	-0.008275	-2.59	0.3187371	0.32315896	0.31136606
1737849000	0.31964129	0.00106098	0.33	0.31842449	0.32216724	0.31488758
1737762600	0.31858031	-0.001785	-0.56	0.32109087	0.32860908	0.31520885
1737676200	0.3203656	0.00825887	2.65	0.31200957	0.32175074	0.30700577
1737589800	0.31210673	-0.007411	-2.32	0.32056567	0.32369281	0.31077353
1737503400	0.31951817	0.00591088	1.88	0.31434411	0.32356584	0.30833512
1737417000	0.31360729	0.00349554	1.13	0.32086867	0.32960369	0.31077738
1737330600	0.31011175	-0.008358	-2.62	0.31714997	0.33119948	0.30101313
1737244200	0.31846969	-0.016288	-4.87	0.33440068	0.33618885	0.31093802
1737157800	0.33475755	0.01716896	5.41	0.31806858	0.33912265	0.31806858
1737071400	0.31758859	-0.013379	-4.04	0.33138032	0.3323326	0.31425753
1736985000	0.33096766	0.02071163	6.68	0.3099463	0.33419965	0.30649596
1736898600	0.31025603	0.00923616	3.07	0.30151332	0.31281084	0.30084288
1736812200	0.30101987	-0.0128	-4.08	0.32086867	0.32314741	0.28344018
1736725800	0.31381987	-0.002447	-0.77	0.31571193	0.31708841	0.31038973
1736639400	0.31626694	0.00146016	0.46	0.31417096	0.31905453	0.30999343
1736553000	0.31480678	0.0057714	1.87	0.32086867	0.32314741	0.30781473
1736466600	0.30903538	-0.01127	-3.52	0.3196259	0.32269244	0.30472126
1736380200	0.320305	-0.004541	-1.40	0.32522031	0.32824164	0.30905366
1736293800	0.32484613	-0.029736	-8.39	0.3548728	0.3559684	0.32303872
1736207400	0.35458231	0.00448823	1.28	0.32086867	0.35914845	0.31856781
1736121000	0.35009408	-0.0017	-0.48	0.35162543	0.35293361	0.34640808
1736034600	0.35179376	0.00502785	1.45	0.34693135	0.35298074	0.34386674
1735948200	0.34676591	0.01523938	4.60	0.33202287	0.34892249	0.32953924
1735861800	0.33152653	0.00920827	2.86	0.32086867	0.33577428	0.31856781
1735775400	0.32231826	0.00172758	0.54	0.32086867	0.32383806	0.31856781
1735689000	0.32059068	-0.001957	-0.61	0.32282518	0.33111291	0.3187044
1735602600	0.32254719	-0.000165	-0.05	0.2994991	0.32898422	0.29199628
1735516200	0.32271264	-0.003867	-1.18	0.32654773	0.32760486	0.31966053
1735429800	0.32657947	0.00671694	2.10	0.32026075	0.32753368	0.31971824
1735343400	0.31986253	-0.000441	-0.14	0.32042139	0.32998364	0.31792045
1735257000	0.32030308	-0.015599	-4.64	0.33726233	0.33769808	0.31768286
1735170600	0.33590221	-0.000143	-0.04	0.3353924	0.34057897	0.33110137
1735084200	0.33604553	0.00747204	2.27	0.32850904	0.33982676	0.32305315
1734997800	0.32857349	0.01373593	4.36	0.2994991	0.33213637	0.29199628
1734911400	0.31483756	-0.00589	-1.84	0.32214896	0.32631687	0.31239337
1734825000	0.32072727	-0.012669	-3.80	0.3341352	0.34178038	0.31674405
1734738600	0.33339646	0.00247112	0.75	0.32874279	0.33563095	0.29968186
1734652200	0.33092534	-0.017841	-5.12	0.34809621	0.35744877	0.32084559
1734565800	0.34876666	-0.024435	-6.55	0.37395209	0.37541321	0.34847328
1734479400	0.3732018	-0.011233	-2.92	0.38244855	0.38870763	0.37032091
1734393000	0.38443487	0.00420542	1.11	0.2994991	0.39485995	0.29199628
1734306600	0.38022945	0.00840412	2.26	0.37244864	0.38022945	0.36892231
1734220200	0.37182533	-0.00356	-0.95	0.37613175	0.37927717	0.36797388
1734133800	0.37538532	0.00237205	0.64	0.37388379	0.38126253	0.37089998
1734047400	0.37301327	0.00418234	1.13	0.36877418	0.38331041	0.36569321
1733961000	0.36883093	0.02067219	5.94	0.34976319	0.3704046	0.34289715
1733874600	0.34815874	-0.008739	-2.45	0.35574909	0.36318746	0.33846952
1733788200	0.3568976	-0.027209	-7.08	0.2994991	0.37903958	0.29199628
1733701800	0.38410686	-0.001384	-0.36	0.38510147	0.38601527	0.37850861
1733615400	0.38549104	-0.000876	-0.23	0.38514956	0.38703681	0.38279002
1733529000	0.38636733	0.02172932	5.96	0.364512	0.39360948	0.36435906
1733442600	0.36463801	-0.004171	-1.13	0.36871166	0.38021021	0.35981023
1733356200	0.36880881	0.02041248	5.86	0.34827224	0.37479183	0.34827224
1733269800	0.34839633	-0.001697	-0.48	0.34985264	0.35305289	0.33861958
1733183400	0.35009312	-0.007026	-1.97	0.35683508	0.36158879	0.34377344
1733097000	0.35711884	0.00077722	0.22	0.35737085	0.36017672	0.35234493
1733010600	0.35634162	0.01053665	3.05	0.3449989	0.35915229	0.34399275
1732924200	0.34580497	0.00135147	0.39	0.3444939	0.35093767	0.34052799
1732837800	0.3444535	-0.008149	-2.31	0.35119353	0.35193035	0.34012014
1732751400	0.35260272	0.03265651	10.21	0.32068976	0.35432067	0.31757417
1732665000	0.31994621	-0.008495	-2.59	0.32829743	0.33298092	0.31303207
1732578600	0.32844171	0.00499611	1.54	0.2994991	0.34038081	0.29199628
1732492200	0.3234456	-0.003673	-1.12	0.32855906	0.3321306	0.31664401
1732405800	0.32711814	0.00735565	2.30	0.32038484	0.33661498	0.31963263
1732319400	0.31976249	-0.004732	-1.46	0.32347157	0.32987206	0.31453456
1732233000	0.32449407	0.02853957	9.64	0.2958208	0.32558391	0.29215115
1732146600	0.2959545	-0.00352	-1.18	0.2994991	0.30404697	0.29199628