GPT ProtocolGPTP

US$ 0,015597

-0,000451

(

-2,81%

)

Info

Posição 3630

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

10:21:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,015642

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,018806

Capitalização de Mercado Totalmente Diluída

US$ 412.467

Data de Gênese

28/02/2023

Variação Diária 0,015251-0,016088

Variação de 52 Semanas 0,012617-0,640084

Oferta em Circulação 0 / 26.444.493

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.85E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739836923	GPT/ETH	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	ETH	1	https://info.uniswap.org/#/tokens/0xc3d2675ae844ab277536402c478031770071d9e4	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01558761	9.84E-6	0.0631270605308	0.01497213	0.01665705	0	CX
4	0.0191175	-0.00352005	-18.412710867	0.0145765	0.02010446	0	CX
12	0.0199661	-0.00436865	-21.8803371715	0.0145765	0.02401425	0	CX
26	0.01528382	0.00031363	2.05203934618	0.01261651	0.02401425	0	CX
52	0.0439697	-0.02837225	-64.5268218796	0.01261651	0.64008373	0.14613828	CX
156	0	0	0	0	0.64008373	0.93094582	CX
260	0	0	0	0	0.64008373	0.93094582	CX

No description available

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739836200	0.01603227	0.00046847	3.01	0.01525919	0.01665705	0.01506638
1739749800	0.0155638	-0.000176	-1.12	0.01575913	0.01594417	0.01554064
1739663400	0.01573954	-0.000208	-1.30	0.01594762	0.01602396	0.0156622
1739577000	0.01594715	0.00028986	1.85	0.0156371	0.01631091	0.01559106
1739490600	0.01565729	-0.000343	-2.14	0.01600051	0.01612254	0.01528879
1739404200	0.01600045	0.00076349	5.01	0.01525919	0.01632898	0.01497213
1739317800	0.01523696	-0.000317	-2.04	0.01558761	0.01593604	0.01511716
1739231400	0.01555444	0.00016491	1.07	0.01669929	0.01669929	0.0153869
1739145000	0.01538953	-3.9E-5	-0.25	0.01539427	0.01568806	0.01485168
1739058600	0.01542861	7.3E-5	0.48	0.01534507	0.01557591	0.01515109
1738972200	0.0153556	-0.000315	-2.01	0.01577019	0.01636976	0.01502315
1738885800	0.01567092	-0.000633	-3.88	0.01632038	0.01670566	0.01560142
1738799400	0.01630383	0.00038581	2.42	0.01596043	0.01651343	0.01587684
1738713000	0.01591802	-0.000941	-5.58	0.01686824	0.01690854	0.01542528
1738626600	0.01685905	0.00021528	1.29	0.01669929	0.01706035	0.0145765
1738540200	0.01664377	-0.001649	-9.01	0.01826358	0.01848874	0.01613611
1738453800	0.01829248	-0.000943	-4.90	0.01930956	0.01946768	0.01815635
1738367400	0.01923544	0.00020738	1.09	0.01902765	0.02010446	0.01880482
1738281000	0.01902806	0.00078578	4.31	0.01819443	0.0192049	0.01809346
1738194600	0.01824228	0.00027658	1.54	0.01807919	0.01852689	0.01790907
1738108200	0.0179657	-0.000562	-3.03	0.01872046	0.01884255	0.01779412
1738021800	0.01852776	-0.000409	-2.16	0.01928815	0.019964	0.01776042
1737935400	0.01893639	-0.000503	-2.59	0.01938467	0.0196536	0.01893639
1737849000	0.01943966	6.5E-5	0.34	0.01936566	0.01959328	0.01915056
1737762600	0.01937514	-0.000109	-0.56	0.01952782	0.01998506	0.01917009
1737676200	0.01948371	0.00050228	2.65	0.01897552	0.01956795	0.01867121
1737589800	0.01898143	-0.000451	-2.32	0.01949588	0.01968606	0.01890035
1737503400	0.01943217	0.00035948	1.88	0.0191175	0.01967834	0.01875205
1737417000	0.01907269	0.00021259	1.13	0.01928815	0.02004555	0.01830675
1737330600	0.0188601	-0.000508	-2.62	0.01928815	0.0201426	0.01830675
1737244200	0.01936841	-0.000991	-4.87	0.02033729	0.02044604	0.01891035
1737157800	0.02035899	0.00104417	5.41	0.01934401	0.02062446	0.01934401
1737071400	0.01931482	-0.000814	-4.04	0.0201536	0.02021151	0.01911224
1736985000	0.0201285	0.00125962	6.68	0.01885004	0.02032506	0.0186402
1736898600	0.01886888	0.00056172	3.07	0.01833717	0.01902425	0.0182964
1736812200	0.01830716	-0.000778	-4.08	0.01910697	0.01936022	0.01723801
1736725800	0.01908562	-0.000149	-0.77	0.01920069	0.0192844	0.01887701
1736639400	0.01923444	8.9E-5	0.46	0.01910697	0.01940398	0.01885291
1736553000	0.01914564	0.000351	1.87	0.01951431	0.01965289	0.0187204
1736466600	0.01879464	-0.000685	-3.52	0.01943873	0.01962522	0.01853227
1736380200	0.01948003	-0.000276	-1.40	0.01977896	0.01996271	0.01879575
1736293800	0.01975621	-0.001808	-8.38	0.02158234	0.02164897	0.01964628
1736207400	0.02156467	0.00027296	1.28	0.01951431	0.02184237	0.01937438
1736121000	0.02129171	-0.000103	-0.48	0.02138485	0.02146441	0.02106754
1736034600	0.02139508	0.00030578	1.45	0.02109937	0.02146727	0.02091298
1735948200	0.0210893	0.00092681	4.60	0.02019267	0.02122046	0.02004163
1735861800	0.02016249	0.00056002	2.86	0.01951431	0.02042082	0.01937438
1735775400	0.01960247	0.00010507	0.54	0.01951431	0.0196949	0.01937438
1735689000	0.0194974	-0.000119	-0.61	0.0196333	0.02013733	0.01938268
1735602600	0.01961639	-1.0E-5	-0.05	0.01948711	0.02006865	0.01930622
1735516200	0.01962645	-0.000235	-1.18	0.01985969	0.01992398	0.01944083
1735429800	0.01986162	0.0004085	2.10	0.01947734	0.01991965	0.01944434
1735343400	0.01945312	-2.7E-5	-0.14	0.01948711	0.02006865	0.01933501
1735257000	0.01947991	-0.000949	-4.65	0.02051132	0.02053782	0.01932056
1735170600	0.0204286	-9.0E-6	-0.04	0.0203976	0.02071303	0.02013663
1735084200	0.02043732	0.00045443	2.27	0.01997897	0.02066728	0.01964716
1734997800	0.01998289	0.00083538	4.36	0.01959217	0.02019958	0.01912476
1734911400	0.01914751	-0.000358	-1.84	0.01959217	0.01984565	0.01899886
1734825000	0.01950571	-0.000771	-3.80	0.02032114	0.0207861	0.01926346
1734738600	0.02027621	0.00015028	0.75	0.01999319	0.02041211	0.01822579
1734652200	0.02012593	-0.001085	-5.12	0.02117021	0.021739	0.0195129
1734565800	0.02121098	-0.001486	-6.55	0.02274269	0.02283155	0.02119314
1734479400	0.02269706	-0.000683	-2.92	0.02325942	0.02364008	0.02252185
1734393000	0.02338022	0.00025576	1.11	0.02242398	0.02401425	0.02208638
1734306600	0.02312446	0.00051111	2.26	0.02265125	0.02312446	0.02243679
1734220200	0.02261335	-0.000216	-0.95	0.02287525	0.02306655	0.02237911
1734133800	0.02282985	0.00014426	0.64	0.02273854	0.02318729	0.02255707
1734047400	0.02268559	0.00025435	1.13	0.02242778	0.02331184	0.02224041
1733961000	0.02243124	0.00125723	5.94	0.02127159	0.02252694	0.02085402
1733874600	0.02117401	-0.000531	-2.45	0.02163564	0.02208802	0.02058474
1733788200	0.02170548	-0.001655	-7.08	0.02242398	0.02312329	0.02081207
1733701800	0.02336027	-8.4E-5	-0.36	0.02342076	0.02347634	0.0230198
1733615400	0.02344446	-5.3E-5	-0.23	0.02342369	0.02353846	0.02328019
1733529000	0.02349775	0.00132152	5.96	0.02216857	0.0239382	0.02215927
1733442600	0.02217623	-0.000254	-1.13	0.02242398	0.02312329	0.02188262
1733356200	0.02242989	0.00124143	5.86	0.02118091	0.02279376	0.02118091
1733269800	0.02118846	-0.000103	-0.48	0.02127703	0.02147166	0.02059387
1733183400	0.02129166	-0.000427	-1.97	0.02170168	0.02199079	0.02090731
1733097000	0.02171894	4.7E-5	0.22	0.02173427	0.02190491	0.0214286
1733010600	0.02167167	0.00064081	3.05	0.02098184	0.02184261	0.02092065
1732924200	0.02103086	8.2E-5	0.39	0.02095113	0.02134302	0.02070993
1732837800	0.02094867	-0.000496	-2.31	0.02135858	0.02140339	0.02068513
1732751400	0.02144428	0.00198607	10.21	0.01950343	0.02154876	0.01931395
1732665000	0.01945821	-0.000517	-2.59	0.0199661	0.02025094	0.01903771
1732578600	0.01997488	0.00030385	1.54	0.01821467	0.02070098	0.01775837
1732492200	0.01967103	-0.000223	-1.12	0.01998202	0.02019923	0.01925738
1732405800	0.01989438	0.00044735	2.30	0.01948488	0.02047195	0.01943914
1732319400	0.01944703	-0.000288	-1.46	0.01967261	0.02006187	0.01912909
1732233000	0.01973479	0.00173569	9.64	0.01799097	0.01980108	0.01776779
1732146600	0.0179991	-0.000214	-1.17	0.01821467	0.01849126	0.01775837
1732060200	0.01821315	-0.000612	-3.25	0.0188136	0.0188136	0.01799114
1731973800	0.01882524	0.00085527	4.76	0.01797593	0.01882524	0.01764617
1731887400	0.01796997	-0.000327	-1.79	0.01834928	0.01848149	0.01784027
1731801000	0.01829716	0.00018896	1.04	0.01805245	0.01882588	0.01798483